|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 230.73 | 232.85 | 238.81 |
| 60日平均 | 120日平均 | 260日平均 |
| 241.33 | 235.65 | 226.82 |
| Date | Price | Change% |
| 2026/03/18 | 231.315 | -0.27% |
| 2026/03/17 | 231.950 | 1.19% |
| 2026/03/16 | 229.223 | -0.12% |
| 2026/03/13 | 229.509 | -0.93% |
| 2026/03/12 | 231.674 | -1.55% |
| 2026/03/11 | 235.322 | -0.70% |
| 2026/03/10 | 236.976 | 2.33% |
| 2026/03/09 | 231.589 | -0.91% |
| 2026/03/06 | 233.721 | -1.45% |
| 2026/03/05 | 237.171 | 0.19% |
| 2026/03/04 | 236.711 | 0.68% |
| 2026/03/03 | 235.101 | -1.70% |
| 2026/03/02 | 239.164 | -2.24% |
| 2026/02/27 | 244.654 | -0.75% |
| 2026/02/26 | 246.508 | -0.68% |
| 2026/02/24 | 248.196 | -0.76% |
| 2026/02/23 | 250.102 | 1.00% |
| 2026/02/20 | 247.631 | 0.03% |
| 2026/02/19 | 247.566 | -1.83% |
| 2026/02/18 | 252.180 | 1.43% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興歐洲中東指數 (price) | 1.58% | 2.49% | 6.82% | 1.00% |
| 摩根士丹利新一代新興市場基金A/歐元 | 7.25% | 12.64% | 23.64% | 5.78% |
| 摩根士丹利新一代新興市場基金A/美元 | 5.29% | 10.29% | 30.51% | 3.89% |
| ( 非洲中東基金 ) | 6.27% | 11.46% | 27.08% | 4.83% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|