|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 398.12 | 398.85 | 394.70 |
| 60日平均 | 120日平均 | 260日平均 |
| 385.77 | 377.77 | 385.46 |
| Date | Price | Change% |
| 2025/06/13 | 395.046 | 0.06% |
| 2025/06/12 | 394.807 | -1.68% |
| 2025/06/11 | 401.568 | 0.71% |
| 2025/06/10 | 398.733 | -0.43% |
| 2025/06/09 | 400.464 | -0.04% |
| 2025/06/06 | 400.626 | 0.10% |
| 2025/06/05 | 400.223 | 0.00% |
| 2025/06/04 | 400.223 | 1.59% |
| 2025/06/02 | 393.976 | -2.21% |
| 2025/05/30 | 402.876 | 0.08% |
| 2025/05/29 | 402.553 | 1.72% |
| 2025/05/28 | 395.742 | 0.59% |
| 2025/05/27 | 393.438 | 1.73% |
| 2025/05/26 | 386.747 | 0.25% |
| 2025/05/23 | 385.765 | -0.04% |
| 2025/05/22 | 385.920 | -0.26% |
| 2025/05/21 | 386.924 | 0.03% |
| 2025/05/20 | 386.826 | 0.10% |
| 2025/05/19 | 386.455 | -2.16% |
| 2025/05/16 | 395.002 | 0.04% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 埃及指數 (price) | 6.57% | 1.35% | 10.88% | 5.72% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|