|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 587.68 | 573.19 | 566.39 |
| 60日平均 | 120日平均 | 260日平均 |
| 557.66 | 519.96 | 446.42 |
| Date | Price | Change% |
| 2026/01/13 | 629.142 | 3.45% |
| 2026/01/12 | 608.143 | 6.82% |
| 2026/01/09 | 569.330 | 0.11% |
| 2026/01/08 | 568.728 | 1.01% |
| 2026/01/07 | 563.067 | -0.11% |
| 2026/01/06 | 563.663 | 2.34% |
| 2026/01/05 | 550.793 | -1.59% |
| 2026/01/02 | 559.684 | 0.00% |
| 2026/01/01 | 559.684 | 0.00% |
| 2025/12/31 | 559.684 | 0.10% |
| 2025/12/30 | 559.100 | -0.53% |
| 2025/12/29 | 562.082 | 0.95% |
| 2025/12/26 | 556.805 | -0.13% |
| 2025/12/25 | 557.508 | -1.26% |
| 2025/12/24 | 564.637 | 0.40% |
| 2025/12/23 | 562.391 | 1.09% |
| 2025/12/22 | 556.341 | 0.51% |
| 2025/12/19 | 553.523 | -0.02% |
| 2025/12/18 | 553.639 | -2.83% |
| 2025/12/17 | 569.790 | -2.95% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 埃及指數 (price) | 17.80% | 48.05% | 74.68% | 8.66% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|