|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 417.85 | 410.06 | 410.39 |
| 60日平均 | 120日平均 | 260日平均 |
| 413.60 | 421.69 | 422.19 |
| Date | Price | Change% |
| 2024/11/22 | 415.069 | -0.99% |
| 2024/11/21 | 419.212 | -0.84% |
| 2024/11/20 | 422.776 | 1.32% |
| 2024/11/19 | 417.276 | 0.57% |
| 2024/11/18 | 414.907 | 3.03% |
| 2024/11/15 | 402.715 | 0.31% |
| 2024/11/14 | 401.490 | 2.03% |
| 2024/11/13 | 393.493 | -2.30% |
| 2024/11/12 | 402.776 | -1.97% |
| 2024/11/11 | 410.885 | -0.22% |
| 2024/11/08 | 411.777 | -1.77% |
| 2024/11/07 | 419.184 | 0.87% |
| 2024/11/06 | 415.585 | 1.30% |
| 2024/11/05 | 410.256 | 1.38% |
| 2024/11/04 | 404.664 | -0.51% |
| 2024/11/01 | 406.732 | -0.83% |
| 2024/10/31 | 410.122 | -1.28% |
| 2024/10/30 | 415.421 | 2.14% |
| 2024/10/29 | 406.716 | -0.02% |
| 2024/10/28 | 406.786 | -1.04% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 哥倫比亞指數 (price) | -1.67% | -9.65% | 15.67% | 4.01% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|