|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 801.04 | 791.57 | 778.07 |
| 60日平均 | 120日平均 | 260日平均 |
| 729.41 | 666.75 | 573.63 |
| Date | Price | Change% |
| 2025/12/10 | 799.500 | 0.31% |
| 2025/12/09 | 797.055 | 0.26% |
| 2025/12/08 | 795.004 | -0.42% |
| 2025/12/05 | 798.355 | -2.08% |
| 2025/12/04 | 815.277 | 2.06% |
| 2025/12/02 | 798.801 | 2.56% |
| 2025/12/01 | 778.850 | -0.59% |
| 2025/11/28 | 783.474 | 0.28% |
| 2025/11/27 | 781.278 | 1.72% |
| 2025/11/26 | 768.063 | 2.04% |
| 2025/11/25 | 752.734 | 1.71% |
| 2025/11/24 | 740.096 | -1.12% |
| 2025/11/21 | 748.507 | -0.78% |
| 2025/11/20 | 754.419 | -1.99% |
| 2025/11/19 | 769.729 | -0.10% |
| 2025/11/18 | 770.499 | 0.12% |
| 2025/11/17 | 769.592 | 0.01% |
| 2025/11/14 | 769.530 | 0.17% |
| 2025/11/13 | 768.201 | -4.27% |
| 2025/11/12 | 802.457 | 0.18% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 哥倫比亞指數 (price) | 17.94% | 49.90% | 93.91% | 97.26% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|