|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 2803.88 | 2800.34 | 2780.36 |
| 60日平均 | 120日平均 | 260日平均 |
| 2683.90 | 2594.11 | 2452.24 |
| Date | Price | Change% |
| 2026/02/20 | 2824.957 | 1.04% |
| 2026/02/19 | 2795.993 | -1.00% |
| 2026/02/18 | 2824.294 | 1.27% |
| 2026/02/17 | 2788.839 | 0.13% |
| 2026/02/16 | 2785.314 | 0.19% |
| 2026/02/13 | 2779.966 | -0.38% |
| 2026/02/12 | 2790.604 | -0.30% |
| 2026/02/11 | 2799.034 | -0.29% |
| 2026/02/10 | 2807.263 | 0.00% |
| 2026/02/09 | 2807.139 | 1.47% |
| 2026/02/06 | 2766.593 | 1.13% |
| 2026/02/05 | 2735.585 | -1.09% |
| 2026/02/04 | 2765.777 | -0.18% |
| 2026/02/03 | 2770.777 | 0.25% |
| 2026/02/02 | 2763.875 | 0.17% |
| 2026/01/30 | 2759.315 | 0.38% |
| 2026/01/29 | 2748.929 | -0.33% |
| 2026/01/28 | 2757.955 | -0.87% |
| 2026/01/27 | 2782.188 | 1.07% |
| 2026/01/26 | 2752.764 | 1.38% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 歐洲指數 (price) | 13.00% | 12.81% | 26.79% | 5.80% |
| 聯博歐洲股票基金-A股/歐元 | 14.92% | 15.21% | 23.97% | 8.61% |
| 聯博歐洲股票基金-A股/美元 | 17.53% | 16.52% | 39.12% | 8.95% |
| 富達歐洲基金/歐元 | 8.06% | 4.73% | 4.09% | 2.99% |
| 富達歐盟50TM基金/歐元 | 10.55% | 12.68% | 12.42% | 5.93% |
| 法巴歐洲股票基金-C股/歐元 | 3.18% | 10.43% | 8.69% | 2.74% |
| 法巴永續歐洲股息股票基金-C股/歐元 | 7.16% | 13.96% | 12.43% | 4.93% |
| 法巴永續歐洲股息股票基金-RH股/月配/美元 | 6.59% | 12.75% | 10.10% | 4.42% |
| 安聯歐洲成長基金-A/配息/歐元 | 3.04% | 5.55% | -11.09% | 4.14% |
| 安聯歐洲基金-A/配息/歐元 | 5.85% | 9.19% | 6.62% | 5.75% |
| 霸菱歐寶基金-配息/歐元 | 10.65% | 10.49% | 6.32% | 5.00% |
| 霸菱歐寶基金-配息/美元 | 12.51% | 11.36% | 20.18% | 5.30% |
| 貝萊德歐洲基金A2/美元 | 11.93% | 8.52% | 15.89% | 5.83% |
| 貝萊德歐洲基金A2/歐元 | 9.60% | 7.41% | 2.77% | 5.38% |
| 貝萊德歐洲特別時機基金A2/美元 | 11.45% | 6.16% | 4.56% | 7.09% |
| 貝萊德歐洲特別時機基金A2/歐元 | 9.14% | 5.08% | -7.26% | 6.63% |
| DWS投資歐洲精選基金A2/美元 | 15.10% | 14.10% | 36.43% | 7.99% |
| DWS投資歐洲精選基金LC/歐元 | 13.19% | 13.38% | 21.14% | 8.10% |
| 瀚亞歐洲基金/台幣 | 7.97% | 12.05% | 15.11% | 4.92% |
| 瀚亞泛歐股票基金/美元 | 7.58% | 2.99% | 16.45% | 2.87% |
| M&G ESG巴黎協議泛歐永續股票基金/歐元 | -1.79% | 0.30% | 16.14% | 11.10% |
| 愛德蒙得洛希爾歐洲新力基金/歐元 | -5.95% | -1.26% | -2.17% | -4.45% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/歐元 | 13.56% | 11.71% | 17.27% | 6.31% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/美元 | 16.14% | 12.99% | 31.56% | 6.61% |
| 富蘭克林坦伯頓互利歐洲基金-B/累積/美元 | 25.66% | 16.62% | -8.73% | 6.42% |
| GAM Star歐洲股票基金A(美元) | 13.95% | 0.00% | -0.87% | -0.94% |
| 高盛歐洲股票基金-X股/歐元 | 5.59% | 12.02% | 12.02% | 4.88% |
| 匯豐歐洲價值基金AD/歐元 | 7.96% | 13.69% | 22.05% | 5.33% |
| 景順泛歐洲基金-A股/歐元 | 15.22% | 16.51% | 21.44% | 8.41% |
| 景順泛歐洲基金-A股/年配/歐元 | 15.25% | 16.51% | 19.44% | 8.39% |
| 景順泛歐洲基金-A股/年配/美元 | 17.18% | 17.43% | 35.06% | 8.70% |
| 景順泛歐洲基金-A股/美元對沖 | 15.96% | 17.92% | 24.28% | 8.79% |
| 景順永續性歐洲量化基金-A股/歐元 | 10.21% | 7.78% | 13.00% | 5.02% |
| 景順永續性歐洲量化基金-A股/歐元投組對沖 | 9.51% | 7.05% | 13.24% | 4.59% |
| 景順永續性歐洲量化基金-A/美元對沖 | 10.79% | 8.94% | 15.53% | 5.34% |
| 摩根歐洲基金-分派/歐元 | 10.54% | 11.50% | 16.00% | 6.09% |
| 摩根歐洲基金-分派/美元 | 12.76% | 12.26% | 30.10% | 6.91% |
| MFS全盛歐洲研究基金A1/歐元 | 4.92% | 9.18% | 8.57% | 3.98% |
| MFS全盛歐洲研究基金A1/美元 | 7.43% | 11.02% | 24.03% | 5.03% |
| MFS全盛歐洲研究基金AH1-美元避險 | 5.39% | 10.27% | 10.73% | 4.14% |
| 歐洲研究增值股票基金A/美元 | 9.52% | 15.89% | 35.52% | 6.21% |
| 歐洲研究增值股票基金Y/美元 | 9.79% | 16.44% | 36.81% | 6.33% |
| 鋒裕匯理-歐陸股票基金-A2/美元 | 13.23% | 10.80% | 26.90% | 4.86% |
| 鋒裕匯理-歐陸股票基金-B2/美元 | 12.93% | 10.18% | 25.60% | 4.72% |
| 鋒裕匯理-歐陸股票基金-A2/歐元 | 11.20% | 9.94% | 12.41% | 4.70% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | 12.32% | 11.01% | 22.21% | 4.51% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | 12.01% | 10.54% | 21.06% | 4.39% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | 10.31% | 10.22% | 8.41% | 4.39% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | 10.26% | 9.92% | 7.50% | 4.27% |
| 天利泛歐洲股票基金/美元 | 11.39% | 19.18% | 12.87% | 18.61% |
| 天利泛歐洲股票基金/歐元 | 5.38% | 4.34% | 3.77% | 4.50% |
| ( 歐洲基金 ) | 10.29% | 10.67% | 15.39% | 5.71% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|