|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 2518.39 | 2524.15 | 2526.97 |
| 60日平均 | 120日平均 | 260日平均 |
| 2501.44 | 2459.01 | 2300.84 |
| Date | Price | Change% |
| 2025/11/19 | 2470.049 | -0.37% |
| 2025/11/18 | 2479.327 | -1.84% |
| 2025/11/17 | 2525.685 | -0.66% |
| 2025/11/14 | 2542.446 | -1.24% |
| 2025/11/13 | 2574.464 | -0.28% |
| 2025/11/12 | 2581.822 | 0.73% |
| 2025/11/11 | 2563.046 | 1.74% |
| 2025/11/10 | 2519.280 | 1.19% |
| 2025/11/07 | 2489.535 | -0.25% |
| 2025/11/06 | 2495.882 | -0.15% |
| 2025/11/05 | 2499.571 | 0.14% |
| 2025/11/04 | 2496.088 | -0.55% |
| 2025/11/03 | 2509.838 | -0.10% |
| 2025/10/31 | 2512.367 | -0.70% |
| 2025/10/30 | 2530.123 | -0.95% |
| 2025/10/29 | 2554.421 | 0.01% |
| 2025/10/28 | 2554.269 | -0.02% |
| 2025/10/27 | 2554.904 | 0.32% |
| 2025/10/24 | 2546.875 | 0.29% |
| 2025/10/23 | 2539.461 | 0.36% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 歐洲指數 (price) | 0.19% | 5.21% | 22.73% | 23.79% |
| 聯博歐洲股票基金-A股/歐元 | -0.17% | 4.58% | 17.26% | 16.52% |
| 聯博歐洲股票基金-A股/美元 | -1.17% | 7.23% | 27.54% | 29.67% |
| 富達歐洲基金/歐元 | -2.50% | -4.96% | 5.34% | 3.76% |
| 富達歐盟50TM基金/歐元 | 1.22% | 0.06% | 16.67% | 13.17% |
| 法巴歐洲股票基金-C股/歐元 | 0.17% | 0.21% | 9.60% | 9.26% |
| 法巴永續歐洲股息股票基金-C股/歐元 | -0.13% | 0.98% | 10.64% | 8.90% |
| 法巴永續歐洲股息股票基金-RH股/月配/美元 | -0.74% | -0.09% | 8.04% | 6.52% |
| 安聯歐洲成長基金-A/配息/歐元 | -3.51% | -9.70% | -9.04% | -11.53% |
| 安聯歐洲基金-A/配息/歐元 | -2.46% | -1.58% | 2.64% | 2.78% |
| 霸菱歐寶基金-配息/歐元 | -0.15% | -2.02% | 3.88% | 3.07% |
| 霸菱歐寶基金-配息/美元 | -1.02% | 0.64% | 13.96% | 14.71% |
| 貝萊德歐洲基金A2/美元 | -4.26% | -0.84% | 11.43% | 11.02% |
| 貝萊德歐洲基金A2/歐元 | -3.25% | -3.46% | 1.94% | -0.31% |
| 貝萊德歐洲特別時機基金A2/美元 | -6.04% | -7.73% | 2.36% | 1.62% |
| 貝萊德歐洲特別時機基金A2/歐元 | -5.07% | -10.17% | -6.37% | -8.76% |
| DWS投資歐洲精選基金A2/美元 | -0.86% | 6.61% | 27.24% | 29.59% |
| DWS投資歐洲精選基金LC/歐元 | 0.17% | 3.79% | 16.41% | 16.69% |
| 瀚亞歐洲基金/台幣 | -0.76% | 1.01% | 6.05% | 8.98% |
| 瀚亞泛歐股票基金/美元 | -4.27% | -2.10% | 13.65% | 15.61% |
| M&G ESG巴黎協議泛歐永續股票基金/歐元 | -1.79% | 0.30% | 16.14% | 11.10% |
| 愛德蒙得洛希爾歐洲新力基金/歐元 | -5.95% | -1.26% | -2.17% | -4.45% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/歐元 | 0.05% | 2.53% | 16.87% | 16.33% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/美元 | -1.00% | 5.12% | 27.15% | 29.42% |
| 富蘭克林坦伯頓互利歐洲基金-B/累積/美元 | 25.66% | 16.62% | -8.73% | 6.42% |
| GAM Star歐洲股票基金A(美元) | 13.95% | 0.00% | -0.87% | -0.94% |
| 高盛歐洲股票基金-X股/歐元 | -0.58% | 1.06% | 10.30% | 9.57% |
| 匯豐歐洲價值基金AD/歐元 | -0.75% | 3.80% | 16.15% | 16.45% |
| 景順泛歐洲基金-A股/歐元 | 1.13% | 4.40% | 14.62% | 14.79% |
| 景順泛歐洲基金-A股/年配/歐元 | 1.10% | 4.39% | 12.70% | 12.86% |
| 景順泛歐洲基金-A股/年配/美元 | 0.22% | 7.22% | 23.65% | 25.65% |
| 景順泛歐洲基金-A股/美元對沖 | 1.69% | 5.69% | 17.10% | 17.03% |
| 景順永續性歐洲量化基金-A股/歐元 | -2.21% | -1.06% | 12.35% | 11.41% |
| 景順永續性歐洲量化基金-A股/歐元投組對沖 | -2.25% | -0.47% | 13.05% | 12.19% |
| 景順永續性歐洲量化基金-A/美元對沖 | -1.67% | 0.09% | 14.73% | 13.57% |
| 摩根歐洲基金-分派/歐元 | -0.81% | 2.46% | 15.53% | 14.30% |
| 摩根歐洲基金-分派/美元 | -2.38% | 4.63% | 25.51% | 26.19% |
| MFS全盛歐洲研究基金A1/歐元 | -1.36% | -1.43% | 6.50% | 5.59% |
| MFS全盛歐洲研究基金A1/美元 | -2.36% | 1.11% | 15.89% | 17.49% |
| MFS全盛歐洲研究基金AH1-美元避險 | -0.82% | -0.37% | 8.58% | 7.42% |
| 歐洲研究增值股票基金A/美元 | -0.43% | 5.86% | 26.49% | 28.32% |
| 歐洲研究增值股票基金Y/美元 | -0.19% | 6.37% | 27.70% | 29.40% |
| 鋒裕匯理-歐陸股票基金-A2/美元 | -2.15% | 2.45% | 21.49% | 21.88% |
| 鋒裕匯理-歐陸股票基金-B2/美元 | -2.44% | 1.93% | 20.33% | 20.83% |
| 鋒裕匯理-歐陸股票基金-A2/歐元 | -1.14% | -0.15% | 11.37% | 9.22% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | -1.16% | 1.76% | 17.67% | 17.67% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | -1.32% | 1.26% | 16.60% | 16.72% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | -0.08% | -0.87% | 7.84% | 5.48% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | -0.31% | -1.32% | 6.79% | 4.61% |
| 天利泛歐洲股票基金/美元 | 11.39% | 19.18% | 12.87% | 18.61% |
| 天利泛歐洲股票基金/歐元 | 5.38% | 4.34% | 3.77% | 4.50% |
| ( 歐洲基金 ) | -0.15% | 1.56% | 12.14% | 12.22% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|