|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 1812.07 | 1818.65 | 1842.88 |
| 60日平均 | 120日平均 | 260日平均 |
| 1854.37 | 1751.41 | 1722.79 |
| Date | Price | Change% |
| 2023/03/22 | 1845.756 | 0.40% |
| 2023/03/21 | 1838.378 | 1.77% |
| 2023/03/20 | 1806.479 | 1.70% |
| 2023/03/17 | 1776.332 | -0.95% |
| 2023/03/16 | 1793.422 | 2.02% |
| 2023/03/15 | 1757.952 | -4.59% |
| 2023/03/14 | 1842.442 | 1.42% |
| 2023/03/13 | 1816.562 | -1.95% |
| 2023/03/10 | 1852.683 | -0.21% |
| 2023/03/09 | 1856.509 | -0.04% |
| 2023/03/08 | 1857.284 | -0.24% |
| 2023/03/07 | 1861.727 | -1.61% |
| 2023/03/06 | 1892.201 | 0.72% |
| 2023/03/03 | 1878.596 | 0.79% |
| 2023/03/02 | 1863.884 | -0.01% |
| 2023/03/01 | 1864.145 | -0.12% |
| 2023/02/28 | 1866.318 | -0.31% |
| 2023/02/27 | 1872.202 | 1.63% |
| 2023/02/24 | 1842.258 | -1.61% |
| 2023/02/23 | 1872.446 | -0.30% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 歐洲指數 (price) | 6.26% | 22.50% | -4.35% | 6.17% |
| 富達歐洲基金/歐元 | 3.34% | 6.99% | -3.83% | 4.62% |
| 富達歐盟50TM基金/歐元 | 8.26% | 20.29% | 8.35% | 10.46% |
| 聯博歐洲股票基金-A股/歐元 | 5.62% | 10.95% | 2.11% | 7.26% |
| 聯博歐洲股票基金-A股/美元 | 7.20% | 21.29% | -0.14% | 7.86% |
| 法巴歐洲股票基金-C股/歐元 | 3.53% | 12.07% | 2.46% | 5.37% |
| 法巴永續歐洲股息股票基金-C股/歐元 | 3.24% | 8.87% | 0.81% | 4.92% |
| 法巴永續歐洲股息股票基金-RH股/月配/美元 | 2.68% | 8.33% | -0.18% | 4.27% |
| 安聯歐洲成長基金-A/配息/歐元 | 8.11% | 18.10% | -8.94% | 8.23% |
| 安聯歐洲基金-A/配息/歐元 | 1.41% | 6.73% | -3.38% | 1.31% |
| 霸菱歐寶基金-配息/歐元 | 4.73% | 11.02% | -3.87% | 5.15% |
| 霸菱歐寶基金-配息/美元 | 6.41% | 20.56% | -6.12% | 6.16% |
| 貝萊德歐洲基金A2/美元 | 12.77% | 30.68% | -7.10% | 12.05% |
| 貝萊德歐洲基金A2/歐元 | 10.82% | 19.09% | -5.04% | 10.96% |
| 貝萊德歐洲特別時機基金A2/美元 | 12.59% | 29.96% | -7.71% | 11.77% |
| 貝萊德歐洲特別時機基金A2/歐元 | 10.66% | 18.41% | -5.67% | 10.70% |
| DWS投資歐洲精選基金A2/美元 | 5.78% | 17.95% | -6.05% | 5.62% |
| DWS投資歐洲精選基金LC/歐元 | 4.09% | 8.46% | -3.71% | 4.78% |
| 瀚亞歐洲基金/台幣 | 7.03% | 20.68% | 8.70% | 6.93% |
| 瀚亞泛歐股票基金/美元 | 8.39% | 25.21% | 1.97% | 7.74% |
| M&G ESG巴黎協議泛歐永續股票基金/歐元 | 6.74% | 15.08% | 4.55% | 6.53% |
| 愛德蒙得洛希爾歐洲新力基金/歐元 | 5.05% | 8.84% | -2.66% | 4.57% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/歐元 | -0.72% | 6.40% | -1.61% | 0.15% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/美元 | 1.78% | 17.49% | -3.06% | 1.64% |
| 富蘭克林坦伯頓互利歐洲基金-B/累積/美元 | 25.66% | 16.62% | -8.73% | 6.42% |
| GAM Star歐洲股票基金A(美元) | 13.95% | 0.00% | -0.87% | -0.94% |
| 匯豐歐洲價值基金AD/歐元 | 4.90% | 12.87% | 1.71% | 5.82% |
| NN(L)歐洲股票基金-X股/歐元 | 1.82% | 4.22% | -0.53% | 2.81% |
| 景順泛歐洲基金-A股/歐元 | 6.29% | 14.35% | 6.95% | 6.72% |
| 景順泛歐洲基金-A股/年配/歐元 | 4.29% | 12.24% | 4.97% | 4.68% |
| 景順泛歐洲基金-A股/年配/美元 | 5.97% | 21.85% | 2.50% | 5.71% |
| 景順泛歐洲基金-A股/美元對沖 | 7.12% | 16.83% | 10.60% | 7.42% |
| 景順永續性歐洲量化基金-A股/歐元 | 4.56% | 7.58% | -2.34% | 4.72% |
| 景順永續性歐洲量化基金-A股/歐元投組對沖 | 4.86% | 8.48% | -1.63% | 4.78% |
| 景順永續性歐洲量化基金-A/美元對沖 | 5.36% | 9.57% | 0.51% | 5.50% |
| MFS全盛歐洲研究基金A1/歐元 | 2.62% | 8.31% | -2.15% | 4.27% |
| MFS全盛歐洲研究基金A1/美元 | 4.29% | 18.40% | -4.18% | 5.03% |
| MFS全盛歐洲研究基金AH1-美元避險 | 3.16% | 10.07% | 0.88% | 4.71% |
| 歐洲研究增值股票基金A/美元 | 4.98% | 19.45% | -4.84% | 5.94% |
| 歐洲研究增值股票基金Y/美元 | 5.22% | 20.02% | -3.93% | 6.16% |
| 鋒裕匯理-歐陸股票基金-A2/美元 | 9.50% | 26.37% | 4.23% | 10.74% |
| 鋒裕匯理-歐陸股票基金-B2/美元 | 9.35% | 25.59% | 3.52% | 10.62% |
| 鋒裕匯理-歐陸股票基金-A2/歐元 | 7.93% | 15.88% | 7.01% | 9.81% |
| 鋒裕匯理-永續領先歐洲企業股票基金-A2/美元 | 7.26% | 20.70% | -3.74% | 7.99% |
| 鋒裕匯理-永續領先歐洲企業股票基金-B2/美元 | 7.02% | 20.11% | -4.74% | 7.67% |
| 鋒裕匯理-永續領先歐洲企業股票基金-A2/歐元 | 5.76% | 10.76% | -1.15% | 7.08% |
| 鋒裕匯理-永續領先歐洲企業股票基金-B2/歐元 | 5.51% | 10.17% | -2.26% | 6.74% |
| 天利泛歐洲股票基金/美元 | 7.31% | 20.19% | -7.20% | 6.75% |
| 天利泛歐洲股票基金/歐元 | 6.49% | 12.04% | -4.37% | 6.26% |
| ( 歐洲基金 ) | 6.47% | 15.13% | -1.04% | 6.30% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|