|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 1799.67 | 1823.38 | 1846.86 |
| 60日平均 | 120日平均 | 260日平均 |
| 1899.15 | 1912.20 | 1824.59 |
| Date | Price | Change% |
| 2023/10/03 | 1768.711 | -1.26% |
| 2023/10/02 | 1791.229 | -1.85% |
| 2023/09/29 | 1824.940 | 0.58% |
| 2023/09/28 | 1814.451 | 0.86% |
| 2023/09/27 | 1799.004 | -0.86% |
| 2023/09/26 | 1814.639 | -0.54% |
| 2023/09/25 | 1824.532 | -1.37% |
| 2023/09/22 | 1849.806 | -0.33% |
| 2023/09/21 | 1855.840 | -1.84% |
| 2023/09/20 | 1890.670 | 1.15% |
| 2023/09/19 | 1869.234 | -0.90% |
| 2023/09/15 | 1886.145 | 0.25% |
| 2023/09/14 | 1881.426 | 0.85% |
| 2023/09/13 | 1865.651 | -0.10% |
| 2023/09/12 | 1867.543 | -0.47% |
| 2023/09/11 | 1876.426 | 0.63% |
| 2023/09/08 | 1864.725 | 0.30% |
| 2023/09/07 | 1859.174 | -0.11% |
| 2023/09/06 | 1861.281 | -0.56% |
| 2023/09/05 | 1871.692 | -0.94% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 歐洲指數 (price) | -6.89% | -6.07% | 21.95% | 3.44% |
| 聯博歐洲股票基金-A股/歐元 | -3.72% | -3.47% | 15.07% | 6.20% |
| 聯博歐洲股票基金-A股/美元 | -7.60% | -7.34% | 22.53% | 3.83% |
| 富達歐洲基金/歐元 | -3.67% | 0.30% | 15.27% | 7.55% |
| 富達歐盟50TM基金/歐元 | -9.17% | -5.54% | 22.65% | 7.76% |
| 法巴歐洲股票基金-C股/歐元 | -5.48% | -4.32% | 13.83% | 3.51% |
| 法巴永續歐洲股息股票基金-C股/歐元 | -4.44% | -1.11% | 14.03% | 5.86% |
| 法巴永續歐洲股息股票基金-RH股/月配/美元 | -5.05% | -2.85% | 11.86% | 3.47% |
| 安聯歐洲成長基金-A/配息/歐元 | -8.71% | -7.04% | 18.08% | 3.97% |
| 安聯歐洲基金-A/配息/歐元 | -0.87% | -0.46% | 14.55% | 3.23% |
| 霸菱歐寶基金-配息/歐元 | -4.84% | -3.76% | 15.03% | 3.86% |
| 霸菱歐寶基金-配息/美元 | -8.44% | -7.32% | 23.26% | 1.95% |
| 貝萊德歐洲基金A2/美元 | -11.05% | -8.22% | 25.68% | 5.45% |
| 貝萊德歐洲基金A2/歐元 | -7.07% | -4.36% | 17.50% | 7.76% |
| 貝萊德歐洲特別時機基金A2/美元 | -11.00% | -8.15% | 24.90% | 5.24% |
| 貝萊德歐洲特別時機基金A2/歐元 | -7.01% | -4.31% | 16.77% | 7.55% |
| DWS投資歐洲精選基金A2/美元 | -8.02% | -4.65% | 22.41% | 4.02% |
| DWS投資歐洲精選基金LC/歐元 | -3.91% | -0.65% | 14.44% | 6.29% |
| 瀚亞歐洲基金/台幣 | -1.84% | 3.25% | 35.12% | 14.30% |
| 瀚亞泛歐股票基金/美元 | -5.27% | -2.36% | 33.37% | 8.88% |
| M&G ESG巴黎協議泛歐永續股票基金/歐元 | -1.08% | 2.14% | 26.09% | 11.38% |
| 愛德蒙得洛希爾歐洲新力基金/歐元 | -2.63% | -0.78% | 18.21% | 8.10% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/歐元 | -2.18% | 2.05% | 15.91% | 6.06% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/美元 | -6.09% | -2.05% | 23.54% | 3.70% |
| 富蘭克林坦伯頓互利歐洲基金-B/累積/美元 | 25.66% | 16.62% | -8.73% | 6.42% |
| GAM Star歐洲股票基金A(美元) | 13.95% | 0.00% | -0.87% | -0.94% |
| 高盛歐洲股票基金-X股/歐元 | -3.65% | -1.42% | 13.38% | 5.89% |
| 匯豐歐洲價值基金AD/歐元 | -2.29% | -1.68% | 20.27% | 6.58% |
| 景順泛歐洲基金-A股/歐元 | -2.94% | -1.29% | 22.05% | 7.87% |
| 景順泛歐洲基金-A股/年配/歐元 | -2.92% | -1.26% | 19.74% | 5.82% |
| 景順泛歐洲基金-A股/年配/美元 | -6.60% | -4.86% | 28.33% | 3.87% |
| 景順泛歐洲基金-A股/美元對沖 | -2.36% | -0.13% | 25.88% | 10.01% |
| 景順永續性歐洲量化基金-A股/歐元 | -3.36% | -1.64% | 13.62% | 5.47% |
| 景順永續性歐洲量化基金-A股/歐元投組對沖 | -3.53% | -2.23% | 13.74% | 5.00% |
| 景順永續性歐洲量化基金-A/美元對沖 | -2.87% | -0.61% | 16.86% | 7.56% |
| 摩根歐洲基金-分派/歐元 | -4.80% | -2.53% | 15.07% | 5.03% |
| 摩根歐洲基金-分派/美元 | -8.85% | -6.41% | 23.13% | 2.77% |
| MFS全盛歐洲研究基金A1/歐元 | -6.14% | -3.33% | 9.28% | 2.16% |
| MFS全盛歐洲研究基金A1/美元 | -9.88% | -7.33% | 16.46% | -0.07% |
| MFS全盛歐洲研究基金AH1-美元避險 | -5.74% | -2.42% | 11.97% | 3.64% |
| 歐洲研究增值股票基金A/美元 | -8.11% | -6.44% | 21.02% | 2.40% |
| 歐洲研究增值股票基金Y/美元 | -7.89% | -5.98% | 22.18% | 3.14% |
| 鋒裕匯理-歐陸股票基金-A2/美元 | -10.00% | -6.02% | 30.15% | 8.59% |
| 鋒裕匯理-歐陸股票基金-B2/美元 | -10.19% | -6.17% | 29.17% | 8.42% |
| 鋒裕匯理-歐陸股票基金-A2/歐元 | -6.19% | -2.31% | 22.14% | 10.69% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | -10.31% | -8.99% | 19.12% | 2.63% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | -10.59% | -9.43% | 17.91% | 1.83% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | -6.69% | -5.37% | 11.67% | 4.58% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | -6.87% | -5.77% | 10.65% | 3.76% |
| 天利泛歐洲股票基金/美元 | -8.70% | -3.25% | 26.98% | 6.72% |
| 天利泛歐洲股票基金/歐元 | -5.11% | -0.17% | 18.51% | 8.50% |
| ( 歐洲基金 ) | -4.92% | -3.03% | 18.60% | 5.57% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|