|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 2795.57 | 2802.87 | 2791.33 |
| 60日平均 | 120日平均 | 260日平均 |
| 2755.99 | 2729.84 | 2618.81 |
| Date | Price | Change% |
| 2026/07/16 | 2803.496 | 0.18% |
| 2026/07/15 | 2798.552 | -0.00% |
| 2026/07/14 | 2798.563 | 0.46% |
| 2026/07/13 | 2785.761 | -0.21% |
| 2026/07/10 | 2791.488 | -0.07% |
| 2026/07/09 | 2793.345 | 1.01% |
| 2026/07/08 | 2765.380 | -1.80% |
| 2026/07/07 | 2815.933 | -0.50% |
| 2026/07/06 | 2830.056 | -0.56% |
| 2026/07/03 | 2846.102 | 0.65% |
| 2026/07/02 | 2827.861 | 1.85% |
| 2026/07/01 | 2776.439 | -0.82% |
| 2026/06/30 | 2799.285 | 1.01% |
| 2026/06/29 | 2771.324 | -0.15% |
| 2026/06/25 | 2775.373 | 1.13% |
| 2026/06/24 | 2744.432 | -0.27% |
| 2026/06/23 | 2751.791 | -1.27% |
| 2026/06/22 | 2787.163 | 0.38% |
| 2026/06/19 | 2776.743 | -0.39% |
| 2026/06/18 | 2787.486 | -1.16% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 歐洲指數 (price) | 1.50% | 3.39% | 17.12% | 5.89% |
| 聯博歐洲股票基金-A股/歐元 | 2.92% | 5.23% | 21.58% | 9.74% |
| 聯博歐洲股票基金-A股/美元 | -0.06% | 3.77% | 19.51% | 6.83% |
| 富達歐洲基金/歐元 | 2.81% | 2.58% | 7.14% | 4.23% |
| 富達歐盟50TM基金/歐元 | 7.47% | 6.28% | 18.67% | 10.71% |
| 法巴歐洲股票基金-C股/歐元 | 4.35% | 2.45% | 14.94% | 6.74% |
| 法巴永續歐洲股息股票基金-C股/歐元 | 6.75% | 7.11% | 21.42% | 10.25% |
| 法巴永續歐洲股息股票基金-RH股/月配/美元 | 6.11% | 6.14% | 19.05% | 8.94% |
| 安聯歐洲成長基金-A/配息/歐元 | 3.18% | -4.69% | -3.00% | 1.00% |
| 安聯歐洲基金-A/配息/歐元 | 8.45% | 8.43% | 16.91% | 12.21% |
| 霸菱歐寶基金-配息/歐元 | 2.26% | 3.45% | 13.33% | 6.47% |
| 霸菱歐寶基金-配息/美元 | -0.54% | 2.02% | 11.79% | 3.87% |
| 貝萊德歐洲基金A2/美元 | 2.14% | 0.40% | 7.39% | 4.21% |
| 貝萊德歐洲基金A2/歐元 | 4.99% | 1.86% | 8.55% | 6.74% |
| 貝萊德歐洲特別時機基金A2/美元 | 1.52% | 0.24% | -0.11% | 4.97% |
| 貝萊德歐洲特別時機基金A2/歐元 | 4.36% | 1.71% | 0.98% | 7.52% |
| DWS投資歐洲精選基金A2/美元 | -1.75% | 3.87% | 16.17% | 6.36% |
| DWS投資歐洲精選基金LC/歐元 | 0.99% | 5.39% | 17.43% | 9.27% |
| 瀚亞歐洲基金/台幣 | 2.92% | 3.64% | 12.51% | 5.42% |
| 瀚亞泛歐股票基金/美元 | 2.00% | 3.15% | 4.52% | 4.62% |
| M&G ESG巴黎協議泛歐永續股票基金/歐元 | -1.79% | 0.30% | 16.14% | 11.10% |
| 愛德蒙得洛希爾歐洲新力基金/歐元 | -5.95% | -1.26% | -2.17% | -4.45% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/歐元 | 4.92% | 5.56% | 20.08% | 8.89% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/美元 | 1.86% | 4.10% | 18.07% | 5.99% |
| 富蘭克林坦伯頓互利歐洲基金-B/累積/美元 | 25.66% | 16.62% | -8.73% | 6.42% |
| GAM Star歐洲股票基金A(美元) | 13.95% | 0.00% | -0.87% | -0.94% |
| 高盛歐洲股票基金-X股/歐元 | 5.30% | 5.18% | 18.74% | 9.33% |
| 匯豐歐洲價值基金AD/歐元 | 3.54% | 5.37% | 20.66% | 8.39% |
| 景順泛歐洲基金-A股/歐元 | 5.77% | 8.07% | 26.13% | 14.00% |
| 景順泛歐洲基金-A股/年配/歐元 | 5.74% | 6.84% | 24.66% | 12.67% |
| 景順泛歐洲基金-A股/年配/美元 | 2.87% | 5.36% | 23.02% | 9.93% |
| 景順泛歐洲基金-A股/美元對沖 | 6.08% | 9.22% | 28.95% | 15.30% |
| 景順永續性歐洲量化基金-A股/歐元 | 3.00% | 6.11% | 13.90% | 7.92% |
| 景順永續性歐洲量化基金-A股/歐元投組對沖 | 2.53% | 5.50% | 12.82% | 7.14% |
| 景順永續性歐洲量化基金-A/美元對沖 | 3.29% | 7.12% | 16.32% | 9.07% |
| 摩根歐洲基金-分派/歐元 | 3.35% | 5.54% | 17.45% | 9.32% |
| 摩根歐洲基金-分派/美元 | 0.53% | 3.99% | 15.50% | 6.38% |
| MFS全盛歐洲研究基金A1/歐元 | 5.87% | 7.30% | 14.64% | 11.34% |
| MFS全盛歐洲研究基金A1/美元 | 2.80% | 5.81% | 11.91% | 8.37% |
| MFS全盛歐洲研究基金AH1-美元避險 | 6.27% | 8.13% | 16.73% | 12.26% |
| 歐洲研究增值股票基金A/美元 | 1.72% | 6.41% | 21.76% | 8.49% |
| 歐洲研究增值股票基金Y/美元 | 1.96% | 6.91% | 22.92% | 9.05% |
| 鋒裕匯理-歐陸股票基金-A2/美元 | 6.32% | 8.57% | 22.13% | 10.78% |
| 鋒裕匯理-歐陸股票基金-B2/美元 | 6.08% | 7.99% | 20.96% | 10.23% |
| 鋒裕匯理-歐陸股票基金-A2/歐元 | 9.31% | 10.00% | 23.76% | 13.66% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | 3.79% | 3.40% | 14.88% | 5.86% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | 3.42% | 2.84% | 13.71% | 5.22% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | 6.69% | 4.74% | 16.46% | 8.62% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | 6.49% | 4.30% | 15.54% | 8.15% |
| 天利泛歐洲股票基金/美元 | 11.39% | 19.18% | 12.87% | 18.61% |
| 天利泛歐洲股票基金/歐元 | 5.38% | 4.34% | 3.77% | 4.50% |
| ( 歐洲基金 ) | 4.38% | 5.13% | 14.43% | 8.03% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|