|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 2166.46 | 2150.31 | 2127.88 |
| 60日平均 | 120日平均 | 260日平均 |
| 2063.01 | 2107.08 | 2105.29 |
| Date | Price | Change% |
| 2025/02/13 | 2206.903 | 1.68% |
| 2025/02/12 | 2170.529 | 0.46% |
| 2025/02/11 | 2160.502 | 0.47% |
| 2025/02/10 | 2150.432 | 0.30% |
| 2025/02/07 | 2143.948 | -0.63% |
| 2025/02/06 | 2157.630 | 0.66% |
| 2025/02/05 | 2143.583 | 0.88% |
| 2025/02/04 | 2124.987 | 0.95% |
| 2025/02/03 | 2104.953 | -1.62% |
| 2025/01/31 | 2139.607 | -0.23% |
| 2025/01/30 | 2144.467 | 0.93% |
| 2025/01/29 | 2124.602 | 0.49% |
| 2025/01/28 | 2114.251 | -0.36% |
| 2025/01/27 | 2121.805 | -0.22% |
| 2025/01/24 | 2126.533 | 1.13% |
| 2025/01/23 | 2102.679 | 0.22% |
| 2025/01/22 | 2098.091 | 0.57% |
| 2025/01/21 | 2086.131 | 0.38% |
| 2025/01/20 | 2078.243 | 1.00% |
| 2025/01/17 | 2057.658 | 0.66% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 歐洲指數 (price) | 7.23% | 3.47% | 9.73% | 8.37% |
| 聯博歐洲股票基金-A股/歐元 | 8.36% | 7.73% | 11.98% | 8.04% |
| 聯博歐洲股票基金-A股/美元 | 7.32% | 2.53% | 9.42% | 9.16% |
| 富達歐洲基金/歐元 | 10.35% | 15.22% | 24.35% | 8.47% |
| 富達歐盟50TM基金/歐元 | 16.46% | 18.06% | 16.62% | 12.52% |
| 法巴歐洲股票基金-C股/歐元 | 9.06% | 6.61% | 7.13% | 9.20% |
| 法巴永續歐洲股息股票基金-C股/歐元 | 10.35% | 10.44% | 16.66% | 9.17% |
| 法巴永續歐洲股息股票基金-RH股/月配/美元 | 9.46% | 9.11% | 13.82% | 8.46% |
| 安聯歐洲成長基金-A/配息/歐元 | 9.54% | 8.01% | 2.91% | 8.68% |
| 安聯歐洲基金-A/配息/歐元 | 6.70% | 5.28% | 8.27% | 7.30% |
| 霸菱歐寶基金-配息/歐元 | 8.02% | 5.47% | 8.02% | 7.98% |
| 霸菱歐寶基金-配息/美元 | 5.64% | 0.44% | 4.63% | 7.90% |
| 貝萊德歐洲基金A2/美元 | 6.77% | 4.19% | 8.80% | 8.36% |
| 貝萊德歐洲基金A2/歐元 | 8.69% | 9.76% | 12.12% | 8.11% |
| 貝萊德歐洲特別時機基金A2/美元 | 7.84% | 4.43% | 8.59% | 9.23% |
| 貝萊德歐洲特別時機基金A2/歐元 | 9.79% | 10.03% | 11.90% | 8.98% |
| DWS投資歐洲精選基金A2/美元 | 7.64% | 2.70% | 9.53% | 9.80% |
| DWS投資歐洲精選基金LC/歐元 | 9.58% | 8.24% | 12.93% | 9.86% |
| 瀚亞歐洲基金/台幣 | 3.36% | 4.21% | 14.80% | 6.48% |
| 瀚亞泛歐股票基金/美元 | 3.73% | 2.93% | 10.66% | 6.60% |
| M&G ESG巴黎協議泛歐永續股票基金/歐元 | -1.79% | 0.30% | 16.14% | 11.10% |
| 愛德蒙得洛希爾歐洲新力基金/歐元 | -5.95% | -1.26% | -2.17% | -4.45% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/歐元 | 11.06% | 11.61% | 21.69% | 10.44% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/美元 | 10.04% | 6.20% | 18.90% | 11.54% |
| 富蘭克林坦伯頓互利歐洲基金-B/累積/美元 | 25.66% | 16.62% | -8.73% | 6.42% |
| GAM Star歐洲股票基金A(美元) | 13.95% | 0.00% | -0.87% | -0.94% |
| 高盛歐洲股票基金-X股/歐元 | 9.38% | 9.06% | 15.15% | 8.64% |
| 匯豐歐洲價值基金AD/歐元 | 8.39% | 8.48% | 8.68% | 8.36% |
| 景順泛歐洲基金-A股/歐元 | 7.56% | 7.72% | 8.06% | 8.06% |
| 景順泛歐洲基金-A股/年配/歐元 | 7.49% | 7.70% | 6.30% | 8.02% |
| 景順泛歐洲基金-A股/年配/美元 | 5.13% | 2.55% | 2.59% | 7.95% |
| 景順泛歐洲基金-A股/美元對沖 | 7.99% | 8.82% | 9.86% | 8.31% |
| 景順永續性歐洲量化基金-A股/歐元 | 9.59% | 12.26% | 19.25% | 8.50% |
| 景順永續性歐洲量化基金-A股/歐元投組對沖 | 9.52% | 11.50% | 18.72% | 8.56% |
| 景順永續性歐洲量化基金-A/美元對沖 | 9.99% | 13.30% | 21.23% | 8.71% |
| 摩根歐洲基金-分派/歐元 | 10.76% | 8.12% | 14.38% | 10.29% |
| 摩根歐洲基金-分派/美元 | 8.78% | 2.60% | 10.27% | 10.23% |
| MFS全盛歐洲研究基金A1/歐元 | 6.53% | 6.94% | 11.51% | 6.36% |
| MFS全盛歐洲研究基金A1/美元 | 5.51% | 1.75% | 8.36% | 7.39% |
| MFS全盛歐洲研究基金AH1-美元避險 | 6.96% | 7.68% | 13.12% | 6.53% |
| 歐洲研究增值股票基金A/美元 | 8.42% | 4.67% | 8.77% | 9.89% |
| 歐洲研究增值股票基金Y/美元 | 8.68% | 5.18% | 9.83% | 10.02% |
| 鋒裕匯理-歐陸股票基金-A2/美元 | 9.64% | 6.78% | 12.18% | 9.72% |
| 鋒裕匯理-歐陸股票基金-B2/美元 | 9.46% | 6.36% | 11.19% | 9.69% |
| 鋒裕匯理-歐陸股票基金-A2/歐元 | 11.31% | 12.18% | 15.26% | 8.89% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | 8.49% | 4.84% | 12.49% | 9.28% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | 8.24% | 4.27% | 11.33% | 9.14% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | 10.10% | 10.10% | 15.54% | 8.43% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | 9.90% | 9.54% | 14.38% | 8.37% |
| 天利泛歐洲股票基金/美元 | 6.83% | 6.30% | 13.57% | 8.00% |
| 天利泛歐洲股票基金/歐元 | 9.26% | 12.01% | 17.42% | 7.81% |
| ( 歐洲基金 ) | 8.51% | 7.19% | 11.35% | 8.27% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|