|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 2635.88 | 2597.04 | 2590.72 |
| 60日平均 | 120日平均 | 260日平均 |
| 2695.82 | 2634.64 | 2500.65 |
| Date | Price | Change% |
| 2026/04/08 | 2725.244 | 4.93% |
| 2026/04/07 | 2597.248 | -0.81% |
| 2026/04/06 | 2618.496 | -0.03% |
| 2026/04/03 | 2619.201 | 0.00% |
| 2026/04/02 | 2619.201 | -0.77% |
| 2026/04/01 | 2639.510 | 3.34% |
| 2026/03/31 | 2554.116 | 0.91% |
| 2026/03/30 | 2531.115 | 0.48% |
| 2026/03/27 | 2519.124 | -1.10% |
| 2026/03/26 | 2547.158 | -1.41% |
| 2026/03/25 | 2583.666 | 1.29% |
| 2026/03/24 | 2550.780 | 0.40% |
| 2026/03/23 | 2540.647 | 0.97% |
| 2026/03/20 | 2516.117 | -1.52% |
| 2026/03/19 | 2554.961 | -2.40% |
| 2026/03/18 | 2617.708 | -0.93% |
| 2026/03/17 | 2642.272 | 0.95% |
| 2026/03/16 | 2617.294 | 0.85% |
| 2026/03/13 | 2595.306 | -1.14% |
| 2026/03/12 | 2625.282 | -0.98% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 歐洲指數 (price) | -2.96% | 2.28% | 28.21% | -1.72% |
| 聯博歐洲股票基金-A股/歐元 | 3.19% | 9.63% | 36.73% | 6.00% |
| 聯博歐洲股票基金-A股/美元 | 3.35% | 10.01% | 45.58% | 5.27% |
| 富達歐洲基金/歐元 | 0.14% | 2.10% | 13.50% | 0.60% |
| 富達歐盟50TM基金/歐元 | 0.65% | 5.53% | 24.52% | 2.69% |
| 法巴歐洲股票基金-C股/歐元 | -0.71% | 3.41% | 20.49% | 1.29% |
| 法巴永續歐洲股息股票基金-C股/歐元 | 1.06% | 7.15% | 25.38% | 2.71% |
| 法巴永續歐洲股息股票基金-RH股/月配/美元 | 0.72% | 6.27% | 23.42% | 2.05% |
| 安聯歐洲成長基金-A/配息/歐元 | -6.11% | -6.64% | 5.03% | -3.04% |
| 安聯歐洲基金-A/配息/歐元 | 0.21% | 1.73% | 20.31% | 1.81% |
| 霸菱歐寶基金-配息/歐元 | 1.48% | 6.56% | 19.58% | 2.96% |
| 霸菱歐寶基金-配息/美元 | 1.60% | 7.10% | 27.92% | 2.48% |
| 貝萊德歐洲基金A2/美元 | -1.93% | 0.43% | 27.14% | 0.65% |
| 貝萊德歐洲基金A2/歐元 | -2.20% | -0.10% | 18.88% | 0.94% |
| 貝萊德歐洲特別時機基金A2/美元 | -1.49% | -2.56% | 17.54% | 1.75% |
| 貝萊德歐洲特別時機基金A2/歐元 | -1.75% | -3.07% | 9.90% | 2.04% |
| DWS投資歐洲精選基金A2/美元 | 4.85% | 11.80% | 42.47% | 7.09% |
| DWS投資歐洲精選基金LC/歐元 | 4.57% | 11.22% | 33.23% | 7.72% |
| 瀚亞歐洲基金/台幣 | -5.47% | -1.14% | 13.38% | -4.37% |
| 瀚亞泛歐股票基金/美元 | -0.70% | -0.13% | 20.51% | -0.13% |
| M&G ESG巴黎協議泛歐永續股票基金/歐元 | -1.79% | 0.30% | 16.14% | 11.10% |
| 愛德蒙得洛希爾歐洲新力基金/歐元 | -5.95% | -1.26% | -2.17% | -4.45% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/歐元 | 1.96% | 9.63% | 33.55% | 4.08% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/美元 | 2.13% | 10.03% | 42.24% | 3.35% |
| 富蘭克林坦伯頓互利歐洲基金-B/累積/美元 | 25.66% | 16.62% | -8.73% | 6.42% |
| GAM Star歐洲股票基金A(美元) | 13.95% | 0.00% | -0.87% | -0.94% |
| 高盛歐洲股票基金-X股/歐元 | 1.98% | 5.32% | 24.10% | 3.50% |
| 匯豐歐洲價值基金AD/歐元 | 1.23% | 9.41% | 30.81% | 3.51% |
| 景順泛歐洲基金-A股/歐元 | 3.38% | 12.83% | 36.81% | 6.67% |
| 景順泛歐洲基金-A股/年配/歐元 | 2.21% | 11.55% | 35.28% | 5.46% |
| 景順泛歐洲基金-A股/年配/美元 | 2.33% | 12.10% | 44.75% | 4.95% |
| 景順泛歐洲基金-A股/美元對沖 | 4.12% | 14.31% | 40.41% | 7.51% |
| 景順永續性歐洲量化基金-A股/歐元 | 2.43% | 6.44% | 23.12% | 3.79% |
| 景順永續性歐洲量化基金-A股/歐元投組對沖 | 2.17% | 6.14% | 22.81% | 3.44% |
| 景順永續性歐洲量化基金-A/美元對沖 | 3.09% | 7.73% | 26.27% | 4.54% |
| 摩根歐洲基金-分派/歐元 | 3.63% | 9.96% | 30.23% | 5.72% |
| 摩根歐洲基金-分派/美元 | 3.89% | 10.51% | 38.44% | 5.10% |
| MFS全盛歐洲研究基金A1/歐元 | 1.96% | 5.50% | 23.61% | 4.57% |
| MFS全盛歐洲研究基金A1/美元 | 2.12% | 5.88% | 31.63% | 3.84% |
| MFS全盛歐洲研究基金AH1-美元避險 | 2.38% | 6.43% | 25.97% | 5.01% |
| 歐洲研究增值股票基金A/美元 | 4.41% | 10.84% | 41.77% | 5.74% |
| 歐洲研究增值股票基金Y/美元 | 4.65% | 11.37% | 43.12% | 6.01% |
| 鋒裕匯理-歐陸股票基金-A2/美元 | 1.40% | 6.39% | 32.67% | 2.52% |
| 鋒裕匯理-歐陸股票基金-B2/美元 | 1.19% | 5.87% | 31.42% | 2.32% |
| 鋒裕匯理-歐陸股票基金-A2/歐元 | 1.21% | 5.71% | 23.81% | 2.96% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | -1.08% | 2.17% | 29.45% | 0.19% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | -1.31% | 1.60% | 28.19% | -0.08% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | -1.34% | 1.53% | 20.80% | 0.61% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | -1.62% | 1.27% | 19.79% | 0.39% |
| 天利泛歐洲股票基金/美元 | 11.39% | 19.18% | 12.87% | 18.61% |
| 天利泛歐洲股票基金/歐元 | 5.38% | 4.34% | 3.77% | 4.50% |
| ( 歐洲基金 ) | 1.97% | 5.98% | 24.95% | 3.43% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|