回到 StockQ 正常版首頁 |
|
技術線圖 MSCI 連結 |
5日平均 | 10日平均 | 20日平均 |
420.06 | 418.04 | 413.26 |
60日平均 | 120日平均 | 260日平均 |
410.63 | 395.68 | 391.95 |
Date | Price | Change% |
2024/11/20 | 424.724 | 0.59% |
2024/11/19 | 422.249 | 0.58% |
2024/11/18 | 419.795 | 0.88% |
2024/11/15 | 416.142 | -0.30% |
2024/11/14 | 417.410 | -0.42% |
2024/11/13 | 419.166 | 0.35% |
2024/11/12 | 417.684 | 0.45% |
2024/11/11 | 415.824 | 0.33% |
2024/11/08 | 414.446 | 0.37% |
2024/11/07 | 412.911 | -0.16% |
2024/11/06 | 413.553 | 0.30% |
2024/11/05 | 412.303 | 0.89% |
2024/11/04 | 408.658 | -0.97% |
2024/11/01 | 412.662 | 1.24% |
2024/10/31 | 407.619 | -0.73% |
2024/10/30 | 410.614 | -0.04% |
2024/10/29 | 410.762 | 0.18% |
2024/10/28 | 410.033 | 2.49% |
2024/10/25 | 400.070 | 0.38% |
2024/10/24 | 398.570 | 0.16% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 阿拉伯聯合大公國指數 (price) | 5.99% | 14.33% | 6.60% | 5.68% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|