|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 827.88 | 840.54 | 847.04 |
| 60日平均 | 120日平均 | 260日平均 |
| 690.15 | 630.51 | 683.03 |
| Date | Price | Change% |
| 2024/04/19 | 789.543 | -3.25% |
| 2024/04/18 | 816.047 | -2.17% |
| 2024/04/16 | 834.156 | -1.96% |
| 2024/04/15 | 850.824 | 0.23% |
| 2024/04/12 | 848.832 | 0.59% |
| 2024/04/11 | 843.857 | 0.64% |
| 2024/04/10 | 838.453 | 0.00% |
| 2024/04/09 | 838.453 | -3.83% |
| 2024/04/05 | 871.823 | -0.19% |
| 2024/04/04 | 873.441 | 0.01% |
| 2024/04/03 | 873.391 | 2.40% |
| 2024/04/02 | 852.888 | -0.15% |
| 2024/04/01 | 854.155 | 0.00% |
| 2024/03/29 | 854.155 | 0.00% |
| 2024/03/28 | 854.155 | -5.74% |
| 2024/03/27 | 906.211 | 0.01% |
| 2024/03/26 | 906.122 | 7.76% |
| 2024/03/25 | 840.873 | 4.23% |
| 2024/03/22 | 806.724 | 2.54% |
| 2024/03/21 | 786.705 | 2.86% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 肯亞指數 (price) | 47.34% | 33.74% | -0.73% | 47.56% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|