|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 1279.29 | 1290.45 | 1282.04 |
| 60日平均 | 120日平均 | 260日平均 |
| 1230.81 | 1119.49 | 1004.27 |
| Date | Price | Change% |
| 2025/10/09 | 1259.428 | -0.54% |
| 2025/10/08 | 1266.222 | -1.32% |
| 2025/10/07 | 1283.130 | -0.63% |
| 2025/10/06 | 1291.283 | -0.39% |
| 2025/10/03 | 1296.381 | -0.69% |
| 2025/10/02 | 1305.450 | 0.25% |
| 2025/10/01 | 1302.224 | 0.44% |
| 2025/09/30 | 1296.571 | 0.03% |
| 2025/09/29 | 1296.123 | -0.88% |
| 2025/09/26 | 1307.690 | 0.27% |
| 2025/09/25 | 1304.144 | 0.23% |
| 2025/09/24 | 1301.140 | 2.67% |
| 2025/09/23 | 1267.293 | 1.00% |
| 2025/09/22 | 1254.736 | 0.24% |
| 2025/09/19 | 1251.702 | -0.16% |
| 2025/09/18 | 1253.690 | -1.72% |
| 2025/09/15 | 1275.623 | 0.10% |
| 2025/09/12 | 1274.400 | -0.21% |
| 2025/09/11 | 1277.083 | 0.04% |
| 2025/09/10 | 1276.574 | 0.33% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 肯亞指數 (price) | 9.66% | 47.14% | 54.16% | 38.52% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|