|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 116.69 | 118.09 | 117.75 |
| 60日平均 | 120日平均 | 260日平均 |
| 122.28 | 126.51 | 124.43 |
| Date | Price | Change% |
| 2024/11/20 | 114.613 | -0.36% |
| 2024/11/19 | 115.024 | -2.09% |
| 2024/11/18 | 117.479 | 0.27% |
| 2024/11/15 | 117.161 | -1.67% |
| 2024/11/14 | 119.155 | 0.68% |
| 2024/11/13 | 118.353 | -0.22% |
| 2024/11/12 | 118.617 | -1.03% |
| 2024/11/11 | 119.846 | -0.42% |
| 2024/11/08 | 120.356 | 0.07% |
| 2024/11/07 | 120.274 | 2.62% |
| 2024/11/06 | 117.201 | 0.02% |
| 2024/11/05 | 117.179 | -0.07% |
| 2024/11/04 | 117.259 | 0.71% |
| 2024/11/01 | 116.438 | 0.11% |
| 2024/10/31 | 116.309 | -1.26% |
| 2024/10/30 | 117.791 | -0.83% |
| 2024/10/29 | 118.771 | 0.98% |
| 2024/10/28 | 117.619 | -0.21% |
| 2024/10/25 | 117.862 | 0.16% |
| 2024/10/24 | 117.669 | 0.55% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興歐洲指數 (price) | -10.84% | -16.80% | 2.15% | -1.95% |
| 法巴新興歐洲股票基金-C股/美元 | N/A% | N/A% | N/A% | N/A% |
| 法巴新興歐洲股票基金-C股/歐元 | N/A% | N/A% | N/A% | N/A% |
| 法巴新興歐洲股票基金-年配/歐元 | -53.02% | -54.90% | -49.20% | -53.43% |
| 霸菱東歐基金-A類/配息/歐元 | -3.81% | -8.03% | 15.90% | 11.81% |
| 霸菱東歐基金-A類/配息/美元 | -8.36% | -10.69% | 12.05% | 6.59% |
| 霸菱東歐基金-A類/配息/英鎊 | -5.91% | -10.43% | 10.34% | 7.27% |
| 霸菱東歐基金-A類/累積/美元 | -8.37% | -10.70% | 12.44% | 6.96% |
| 霸菱東歐基金-I類/累積/美元 | -8.15% | -10.24% | 13.53% | 7.90% |
| 霸菱東歐基金-I類/累積/英鎊 | -5.70% | -10.00% | 11.79% | 8.54% |
| 貝萊德新興歐洲基金A2/歐元 | -58.54% | -59.46% | -51.04% | -58.97% |
| 貝萊德新興歐洲基金A2/美元 | -58.79% | -61.34% | -54.67% | -59.40% |
| 富蘭克林坦伯頓東歐基金-A/累積/歐元 | -5.97% | -10.65% | 13.62% | 8.08% |
| 富蘭克林坦伯頓東歐基金-A/累積/美元 | -10.92% | -13.30% | 9.46% | 3.18% |
| 高盛歐洲新興市場股票基金-X股/歐元 | -44.27% | -46.72% | -37.83% | -45.75% |
| 高盛歐洲新興市場股票基金-X股/美元 | -44.68% | -49.22% | -42.86% | -46.41% |
| 法盛新興歐洲股票基金 R/D/美元 | -11.26% | -10.54% | 4.42% | -0.72% |
| 法盛新興歐洲股票基金 R/A/美元 | -11.26% | -10.54% | 7.49% | 2.21% |
| 法盛新興歐洲股票基金 R/A/歐元 | -7.25% | -8.10% | 10.55% | 6.62% |
| 鋒裕匯理-新興歐非中東股票基金-A2/美元 | -4.17% | -1.40% | 10.02% | 5.05% |
| 鋒裕匯理-新興歐非中東股票基金-B2/美元 | -4.35% | -1.56% | 10.33% | 5.18% |
| 鋒裕匯理-新興歐非中東股票基金-A2/歐元 | 1.22% | 1.92% | 14.40% | 10.32% |
| 鋒裕匯理-新興歐非中東股票基金-B2/歐元 | 1.05% | 1.76% | 14.75% | 10.44% |
| 施羅德新興歐洲基金-A1/累積/歐元 | -4.72% | -6.70% | 16.87% | 12.62% |
| 施羅德新興歐洲基金-A1/累積/美元 | -9.37% | -9.31% | 12.90% | 7.59% |
| ( 新興歐洲基金 ) | -16.66% | -18.19% | -1.58% | -6.56% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|