|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 165.11 | 165.23 | 164.63 |
| 60日平均 | 120日平均 | 260日平均 |
| 164.74 | 157.48 | 141.12 |
| Date | Price | Change% |
| 2025/10/13 | 164.185 | -0.57% |
| 2025/10/10 | 165.118 | -0.08% |
| 2025/10/09 | 165.242 | -0.24% |
| 2025/10/08 | 165.643 | 0.18% |
| 2025/10/07 | 165.351 | 0.50% |
| 2025/10/06 | 164.522 | -1.09% |
| 2025/10/03 | 166.339 | 0.31% |
| 2025/10/02 | 165.817 | -0.26% |
| 2025/10/01 | 166.246 | 1.47% |
| 2025/09/30 | 163.842 | 0.13% |
| 2025/09/29 | 163.623 | 0.27% |
| 2025/09/26 | 163.175 | 0.30% |
| 2025/09/25 | 162.689 | -1.46% |
| 2025/09/24 | 165.106 | -0.37% |
| 2025/09/23 | 165.721 | 0.44% |
| 2025/09/22 | 165.003 | 0.81% |
| 2025/09/19 | 163.682 | 0.37% |
| 2025/09/18 | 163.072 | -1.42% |
| 2025/09/15 | 165.421 | 1.66% |
| 2025/09/12 | 162.727 | -0.04% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興歐洲指數 (price) | 2.98% | 23.49% | 35.86% | 39.48% |
| 法巴新興歐洲股票基金-C股/美元 | N/A% | N/A% | N/A% | N/A% |
| 法巴新興歐洲股票基金-C股/歐元 | N/A% | N/A% | N/A% | N/A% |
| 法巴新興歐洲股票基金-年配/歐元 | -53.02% | -54.90% | -49.20% | -53.43% |
| 霸菱東歐基金-A類/配息/歐元 | 3.98% | 21.79% | 27.22% | 22.66% |
| 霸菱東歐基金-A類/配息/美元 | 2.99% | 24.52% | 34.78% | 36.50% |
| 霸菱東歐基金-A類/配息/英鎊 | 4.48% | 22.08% | 32.00% | 28.36% |
| 霸菱東歐基金-A類/累積/美元 | 2.99% | 25.95% | 36.29% | 38.04% |
| 霸菱東歐基金-I類/累積/美元 | 3.30% | 26.66% | 37.81% | 39.26% |
| 霸菱東歐基金-I類/累積/英鎊 | 4.72% | 24.03% | 34.76% | 30.76% |
| 貝萊德新興歐洲基金A2/歐元 | -58.54% | -59.46% | -51.04% | -58.97% |
| 貝萊德新興歐洲基金A2/美元 | -58.79% | -61.34% | -54.67% | -59.40% |
| 富蘭克林坦伯頓東歐基金-A/累積/歐元 | 2.24% | 20.89% | 26.93% | 22.67% |
| 富蘭克林坦伯頓東歐基金-A/累積/美元 | 1.15% | 23.21% | 34.24% | 36.94% |
| 高盛歐洲新興市場股票基金-X股/歐元 | -44.27% | -46.72% | -37.83% | -45.75% |
| 高盛歐洲新興市場股票基金-X股/美元 | -44.68% | -49.22% | -42.86% | -46.41% |
| 法盛新興歐洲股票基金 R/D/美元 | 9.29% | 2.36% | 6.59% | 5.43% |
| 法盛新興歐洲股票基金 R/A/美元 | 9.31% | 6.37% | 10.75% | 9.55% |
| 法盛新興歐洲股票基金 R/A/歐元 | 3.44% | 8.12% | 10.19% | 4.49% |
| 鋒裕匯理-新興歐非中東股票基金-A2/美元 | 7.81% | 25.37% | 33.69% | 35.79% |
| 鋒裕匯理-新興歐非中東股票基金-B2/美元 | 7.61% | 25.93% | 34.58% | 36.90% |
| 鋒裕匯理-新興歐非中東股票基金-A2/歐元 | 9.06% | 22.96% | 26.66% | 21.70% |
| 鋒裕匯理-新興歐非中東股票基金-B2/歐元 | 12.63% | 11.30% | 19.25% | 15.26% |
| 施羅德新興歐洲基金-A1/累積/歐元 | 4.68% | 22.51% | 26.89% | 21.94% |
| 施羅德新興歐洲基金-A1/累積/美元 | 2.91% | 24.34% | 34.28% | 35.74% |
| ( 新興歐洲基金 ) | -7.58% | 3.03% | 10.51% | 8.09% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|