|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 71.33 | 73.25 | 73.19 |
| 60日平均 | 120日平均 | 260日平均 |
| 74.47 | 79.52 | 195.46 |
| Date | Price | Change% |
| 2022/09/23 | 68.762 | -3.55% |
| 2022/09/22 | 71.296 | 0.29% |
| 2022/09/21 | 71.089 | -2.11% |
| 2022/09/20 | 72.620 | -0.36% |
| 2022/09/19 | 72.880 | -0.93% |
| 2022/09/16 | 73.563 | -1.04% |
| 2022/09/15 | 74.333 | -0.61% |
| 2022/09/14 | 74.786 | -0.38% |
| 2022/09/13 | 75.071 | -3.90% |
| 2022/09/12 | 78.118 | 3.22% |
| 2022/09/09 | 75.681 | 3.23% |
| 2022/09/08 | 73.312 | 0.71% |
| 2022/09/07 | 72.796 | 1.45% |
| 2022/09/06 | 71.758 | -0.78% |
| 2022/09/05 | 72.321 | -0.76% |
| 2022/09/02 | 72.877 | 2.71% |
| 2022/09/01 | 70.952 | -3.48% |
| 2022/08/31 | 73.511 | -0.12% |
| 2022/08/30 | 73.599 | -1.05% |
| 2022/08/29 | 74.381 | -1.61% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興歐洲指數 (price) | -7.38% | -23.90% | -80.49% | -78.82% |
| 法巴新興歐洲股票基金-C股(美元) | -53.37% | -57.03% | -50.79% | -54.01% |
| 法巴新興歐洲股票基金-C股(歐元) | -53.02% | -54.90% | -46.82% | -53.43% |
| 法巴新興歐洲股票基金-年配(歐元) | -53.02% | -54.90% | -49.20% | -53.43% |
| 東歐基金-A類/配息(歐元) | -48.68% | -49.49% | -42.71% | -48.19% |
| 東歐基金-A類/配息(美元) | -49.04% | -51.90% | -47.00% | -48.74% |
| 貝萊德新興歐洲基金A2(歐元) | -58.54% | -59.46% | -51.04% | -58.97% |
| 貝萊德新興歐洲基金A2(美元) | -58.79% | -61.34% | -54.67% | -59.40% |
| 富蘭克林坦伯頓東歐基金-A/累積(歐元) | -35.25% | -31.71% | -15.23% | -32.13% |
| 富蘭克林坦伯頓東歐基金-A/累積(美元) | -34.88% | -34.60% | -21.48% | -32.77% |
| NN(L)歐洲新興市場股票基金(歐元) | -44.27% | -46.72% | -37.83% | -45.75% |
| NN(L)歐洲新興市場股票基金(美元) | -44.68% | -49.22% | -42.86% | -46.41% |
| 木星新興歐洲機會基金(美元) | -40.28% | -42.94% | -34.19% | -41.74% |
| 木星新興歐洲機會基金(英鎊) | -40.54% | -41.57% | -31.35% | -41.19% |
| 法盛新興歐洲股票基金 R/D(美元) | -3.69% | -15.12% | -54.97% | -52.31% |
| 法盛新興歐洲股票基金 R/A(美元) | -3.72% | -15.14% | -54.06% | -51.36% |
| 法盛新興歐洲股票基金 R/A(歐元) | 2.97% | -5.09% | -45.48% | -44.00% |
| 新興歐洲股票基金A(美元) | -47.80% | -49.38% | -40.48% | -46.71% |
| 新興歐洲股票基金Y(美元) | -47.71% | -49.19% | -40.02% | -46.66% |
| 鋒裕匯理-新興歐洲及地中海股票基金-A2(美元) | -24.06% | -26.99% | -15.75% | -26.16% |
| 鋒裕匯理-新興歐洲及地中海股票基金-B2(美元) | -24.23% | -27.27% | -16.36% | -26.30% |
| 鋒裕匯理-新興歐洲及地中海股票基金-A2(歐元) | -23.52% | -23.40% | -8.35% | -25.29% |
| 鋒裕匯理-新興歐洲及地中海股票基金-B2(歐元) | -23.67% | -23.71% | -9.00% | -25.37% |
| 施羅德新興歐洲基金-A1/累積(歐元) | N/A% | N/A% | -73.42% | -72.53% |
| 施羅德新興歐洲基金-A1/累積(美元) | N/A% | N/A% | -77.62% | -76.10% |
| ( 新興歐洲基金 ) | -36.81% | -39.59% | -40.03% | -46.21% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|