|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 169.07 | 168.66 | 165.63 |
| 60日平均 | 120日平均 | 260日平均 |
| 157.75 | 149.71 | 135.81 |
| Date | Price | Change% |
| 2025/08/19 | 169.301 | 0.65% |
| 2025/08/18 | 168.202 | -0.52% |
| 2025/08/15 | 169.089 | 0.54% |
| 2025/08/14 | 168.185 | -1.41% |
| 2025/08/13 | 170.597 | 0.52% |
| 2025/08/12 | 169.722 | 0.41% |
| 2025/08/11 | 169.026 | -0.35% |
| 2025/08/08 | 169.614 | 1.04% |
| 2025/08/07 | 167.865 | 1.71% |
| 2025/08/06 | 165.041 | 1.67% |
| 2025/08/05 | 162.327 | 0.12% |
| 2025/08/04 | 162.126 | 0.94% |
| 2025/08/01 | 160.618 | -0.80% |
| 2025/07/31 | 161.916 | -0.06% |
| 2025/07/30 | 162.012 | 0.48% |
| 2025/07/29 | 161.239 | -0.14% |
| 2025/07/28 | 161.471 | -2.08% |
| 2025/07/25 | 164.896 | -0.37% |
| 2025/07/24 | 165.516 | 0.98% |
| 2025/07/23 | 163.907 | 0.53% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興歐洲指數 (price) | 13.71% | 25.78% | 29.29% | 42.09% |
| 法巴新興歐洲股票基金-C股/美元 | N/A% | N/A% | N/A% | N/A% |
| 法巴新興歐洲股票基金-C股/歐元 | N/A% | N/A% | N/A% | N/A% |
| 法巴新興歐洲股票基金-年配/歐元 | -53.02% | -54.90% | -49.20% | -53.43% |
| 霸菱東歐基金-A類/配息/歐元 | 12.48% | 12.53% | 25.40% | 24.60% |
| 霸菱東歐基金-A類/配息/美元 | 16.56% | 26.18% | 32.79% | 39.90% |
| 霸菱東歐基金-A類/配息/英鎊 | 15.42% | 17.46% | 27.16% | 29.75% |
| 霸菱東歐基金-A類/累積/美元 | 16.56% | 27.61% | 34.29% | 41.48% |
| 霸菱東歐基金-I類/累積/美元 | 16.87% | 28.32% | 35.72% | 42.47% |
| 霸菱東歐基金-I類/累積/英鎊 | 15.70% | 19.35% | 29.83% | 32.01% |
| 貝萊德新興歐洲基金A2/歐元 | -58.54% | -59.46% | -51.04% | -58.97% |
| 貝萊德新興歐洲基金A2/美元 | -58.79% | -61.34% | -54.67% | -59.40% |
| 富蘭克林坦伯頓東歐基金-A/累積/歐元 | 11.67% | 14.95% | 24.93% | 28.37% |
| 富蘭克林坦伯頓東歐基金-A/累積/美元 | 15.69% | 28.36% | 31.31% | 44.33% |
| 高盛歐洲新興市場股票基金-X股/歐元 | -44.27% | -46.72% | -37.83% | -45.75% |
| 高盛歐洲新興市場股票基金-X股/美元 | -44.68% | -49.22% | -42.86% | -46.41% |
| 法盛新興歐洲股票基金 R/D/美元 | 9.29% | 2.36% | 6.59% | 5.43% |
| 法盛新興歐洲股票基金 R/A/美元 | 9.31% | 6.37% | 10.75% | 9.55% |
| 法盛新興歐洲股票基金 R/A/歐元 | 3.44% | 8.12% | 10.19% | 4.49% |
| 鋒裕匯理-新興歐非中東股票基金-A2/美元 | 12.02% | 21.30% | 29.24% | 32.20% |
| 鋒裕匯理-新興歐非中東股票基金-B2/美元 | 12.55% | 22.41% | 30.31% | 33.67% |
| 鋒裕匯理-新興歐非中東股票基金-A2/歐元 | 8.02% | 8.34% | 22.57% | 17.37% |
| 鋒裕匯理-新興歐非中東股票基金-B2/歐元 | 12.63% | 11.30% | 19.25% | 15.26% |
| 施羅德新興歐洲基金-A1/累積/歐元 | 16.66% | 14.59% | 11.49% | 16.49% |
| 施羅德新興歐洲基金-A1/累積/美元 | 24.62% | 31.01% | 21.51% | 31.90% |
| ( 新興歐洲基金 ) | -1.36% | 1.31% | 7.62% | 8.42% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|