|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 140.76 | 141.02 | 142.06 |
| 60日平均 | 120日平均 | 260日平均 |
| 132.93 | 126.11 | 127.80 |
| Date | Price | Change% |
| 2025/04/01 | 139.912 | 1.39% |
| 2025/03/31 | 137.999 | -2.26% |
| 2025/03/28 | 141.185 | -0.86% |
| 2025/03/27 | 142.410 | 0.10% |
| 2025/03/26 | 142.270 | -0.49% |
| 2025/03/25 | 142.976 | 1.55% |
| 2025/03/24 | 140.797 | 2.17% |
| 2025/03/21 | 137.800 | -2.71% |
| 2025/03/20 | 141.633 | -1.09% |
| 2025/03/19 | 143.200 | -3.56% |
| 2025/03/18 | 148.484 | 0.31% |
| 2025/03/17 | 148.024 | 0.84% |
| 2025/03/14 | 146.785 | 1.91% |
| 2025/03/13 | 144.031 | 1.04% |
| 2025/03/12 | 142.543 | 2.01% |
| 2025/03/11 | 139.735 | 0.35% |
| 2025/03/10 | 139.245 | -1.92% |
| 2025/03/07 | 141.977 | 0.43% |
| 2025/03/06 | 141.370 | 1.81% |
| 2025/03/05 | 138.853 | 4.99% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興歐洲指數 (price) | 16.57% | 10.62% | 11.21% | 16.57% |
| 法巴新興歐洲股票基金-C股/美元 | N/A% | N/A% | N/A% | N/A% |
| 法巴新興歐洲股票基金-C股/歐元 | N/A% | N/A% | N/A% | N/A% |
| 法巴新興歐洲股票基金-年配/歐元 | -53.02% | -54.90% | -49.20% | -53.43% |
| 霸菱東歐基金-A類/配息/歐元 | 9.16% | 10.93% | 18.50% | 9.16% |
| 霸菱東歐基金-A類/配息/美元 | 13.25% | 7.07% | 18.68% | 13.25% |
| 霸菱東歐基金-A類/配息/英鎊 | 10.03% | 11.18% | 15.96% | 10.03% |
| 霸菱東歐基金-A類/累積/美元 | 13.24% | 7.06% | 19.08% | 13.24% |
| 霸菱東歐基金-I類/累積/美元 | 13.56% | 7.62% | 20.32% | 13.56% |
| 霸菱東歐基金-I類/累積/英鎊 | 10.28% | 11.70% | 17.47% | 10.28% |
| 貝萊德新興歐洲基金A2/歐元 | -58.54% | -59.46% | -51.04% | -58.97% |
| 貝萊德新興歐洲基金A2/美元 | -58.79% | -61.34% | -54.67% | -59.40% |
| 富蘭克林坦伯頓東歐基金-A/累積/歐元 | 11.00% | 14.69% | 14.37% | 11.00% |
| 富蘭克林坦伯頓東歐基金-A/累積/美元 | 15.55% | 11.79% | 14.29% | 15.55% |
| 高盛歐洲新興市場股票基金-X股/歐元 | -44.27% | -46.72% | -37.83% | -45.75% |
| 高盛歐洲新興市場股票基金-X股/美元 | -44.68% | -49.22% | -42.86% | -46.41% |
| 法盛新興歐洲股票基金 R/D/美元 | 3.73% | -4.33% | 4.88% | 3.73% |
| 法盛新興歐洲股票基金 R/A/美元 | 7.78% | -0.61% | 8.97% | 7.78% |
| 法盛新興歐洲股票基金 R/A/歐元 | 3.34% | 2.87% | 8.97% | 3.34% |
| 鋒裕匯理-新興歐非中東股票基金-A2/美元 | 12.17% | 10.09% | 18.33% | 12.17% |
| 鋒裕匯理-新興歐非中東股票基金-B2/美元 | 12.37% | 10.06% | 18.63% | 12.37% |
| 鋒裕匯理-新興歐非中東股票基金-A2/歐元 | 7.50% | 12.86% | 18.30% | 7.50% |
| 鋒裕匯理-新興歐非中東股票基金-B2/歐元 | 7.63% | 12.78% | 18.53% | 7.63% |
| 施羅德新興歐洲基金-A1/累積/歐元 | 9.76% | 12.15% | 17.47% | 9.76% |
| 施羅德新興歐洲基金-A1/累積/美元 | 13.93% | 9.26% | 17.16% | 13.93% |
| ( 新興歐洲基金 ) | -3.86% | -5.66% | 1.56% | -4.08% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|