回到 StockQ 正常版首頁 |
|
技術線圖 |
5日平均 | 10日平均 | 20日平均 |
143.23 | 140.63 | 137.18 |
60日平均 | 120日平均 | 260日平均 |
136.61 | 128.89 | 128.63 |
Date | Price | Change% |
2025/04/25 | 145.212 | -0.19% |
2025/04/24 | 145.492 | 1.09% |
2025/04/23 | 143.922 | 1.50% |
2025/04/22 | 141.789 | 1.45% |
2025/04/21 | 139.759 | 1.08% |
2025/04/18 | 138.259 | -0.22% |
2025/04/17 | 138.568 | 0.33% |
2025/04/16 | 138.112 | 0.09% |
2025/04/15 | 137.994 | 0.58% |
2025/04/14 | 137.193 | 2.60% |
2025/04/11 | 133.711 | -0.01% |
2025/04/10 | 133.720 | 4.68% |
2025/04/09 | 127.744 | -1.92% |
2025/04/08 | 130.241 | 3.77% |
2025/04/07 | 125.508 | -3.05% |
2025/04/04 | 129.458 | -6.41% |
2025/04/03 | 138.328 | -1.68% |
2025/04/02 | 140.690 | 0.56% |
2025/04/01 | 139.912 | 1.39% |
2025/03/31 | 137.999 | -2.26% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 新興歐洲指數 (price) | 13.14% | 23.44% | 14.98% | 22.90% |
法巴新興歐洲股票基金-C股/美元 | N/A% | N/A% | N/A% | N/A% |
法巴新興歐洲股票基金-C股/歐元 | N/A% | N/A% | N/A% | N/A% |
法巴新興歐洲股票基金-年配/歐元 | -53.02% | -54.90% | -49.20% | -53.43% |
霸菱東歐基金-A類/配息/歐元 | 1.40% | 12.25% | 9.86% | 6.65% |
霸菱東歐基金-A類/配息/美元 | 10.92% | 18.30% | 17.01% | 16.60% |
霸菱東歐基金-A類/配息/英鎊 | 2.65% | 15.36% | 9.42% | 9.94% |
霸菱東歐基金-A類/累積/美元 | 10.91% | 18.31% | 17.41% | 16.60% |
霸菱東歐基金-I類/累積/美元 | 11.23% | 18.91% | 18.63% | 17.01% |
霸菱東歐基金-I類/累積/英鎊 | 2.90% | 15.93% | 10.88% | 10.28% |
貝萊德新興歐洲基金A2/歐元 | -58.54% | -59.46% | -51.04% | -58.97% |
貝萊德新興歐洲基金A2/美元 | -58.79% | -61.34% | -54.67% | -59.40% |
富蘭克林坦伯頓東歐基金-A/累積/歐元 | 4.39% | 16.70% | 9.18% | 10.13% |
富蘭克林坦伯頓東歐基金-A/累積/美元 | 13.04% | 22.79% | 15.63% | 20.80% |
高盛歐洲新興市場股票基金-X股/歐元 | -44.27% | -46.72% | -37.83% | -45.75% |
高盛歐洲新興市場股票基金-X股/美元 | -44.68% | -49.22% | -42.86% | -46.41% |
法盛新興歐洲股票基金 R/D/美元 | 9.29% | 2.36% | 6.59% | 5.43% |
法盛新興歐洲股票基金 R/A/美元 | 9.31% | 6.37% | 10.75% | 9.55% |
法盛新興歐洲股票基金 R/A/歐元 | 3.44% | 8.12% | 10.19% | 4.49% |
鋒裕匯理-新興歐非中東股票基金-A2/美元 | 8.35% | 14.77% | 21.53% | 14.82% |
鋒裕匯理-新興歐非中東股票基金-B2/美元 | 9.14% | 15.41% | 22.23% | 15.65% |
鋒裕匯理-新興歐非中東股票基金-A2/歐元 | 0.27% | 8.98% | 14.30% | 4.61% |
鋒裕匯理-新興歐非中東股票基金-B2/歐元 | 0.91% | 9.51% | 14.90% | 5.24% |
施羅德新興歐洲基金-A1/累積/歐元 | 2.21% | 13.78% | 10.91% | 7.55% |
施羅德新興歐洲基金-A1/累積/美元 | 11.08% | 19.89% | 18.09% | 17.74% |
( 新興歐洲基金 ) | -6.72% | -1.54% | 0.09% | -3.22% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|