|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 162.42 | 162.03 | 164.44 |
| 60日平均 | 120日平均 | 260日平均 |
| 162.46 | 153.02 | 138.27 |
| Date | Price | Change% |
| 2025/09/12 | 162.727 | -0.04% |
| 2025/09/11 | 162.794 | 0.64% |
| 2025/09/10 | 161.759 | -0.17% |
| 2025/09/09 | 162.039 | -0.45% |
| 2025/09/08 | 162.779 | 0.30% |
| 2025/09/05 | 162.294 | -0.02% |
| 2025/09/04 | 162.331 | 0.79% |
| 2025/09/03 | 161.053 | 0.57% |
| 2025/09/02 | 160.140 | -1.39% |
| 2025/09/01 | 162.390 | 0.24% |
| 2025/08/29 | 161.997 | -0.99% |
| 2025/08/28 | 163.615 | -0.31% |
| 2025/08/27 | 164.116 | -1.76% |
| 2025/08/26 | 167.048 | -0.49% |
| 2025/08/25 | 167.870 | 0.15% |
| 2025/08/22 | 167.618 | -1.25% |
| 2025/08/21 | 169.748 | 0.43% |
| 2025/08/20 | 169.029 | -0.16% |
| 2025/08/19 | 169.301 | 0.65% |
| 2025/08/18 | 168.202 | -0.52% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興歐洲指數 (price) | 8.60% | 14.21% | 31.46% | 37.52% |
| 法巴新興歐洲股票基金-C股/美元 | N/A% | N/A% | N/A% | N/A% |
| 法巴新興歐洲股票基金-C股/歐元 | N/A% | N/A% | N/A% | N/A% |
| 法巴新興歐洲股票基金-年配/歐元 | -53.02% | -54.90% | -49.20% | -53.43% |
| 霸菱東歐基金-A類/配息/歐元 | 5.69% | 9.35% | 24.44% | 19.40% |
| 霸菱東歐基金-A類/配息/美元 | 7.98% | 17.17% | 31.57% | 34.02% |
| 霸菱東歐基金-A類/配息/英鎊 | 7.79% | 12.05% | 27.39% | 24.34% |
| 霸菱東歐基金-A類/累積/美元 | 7.97% | 18.52% | 33.07% | 35.54% |
| 霸菱東歐基金-I類/累積/美元 | 8.26% | 19.16% | 34.48% | 36.58% |
| 霸菱東歐基金-I類/累積/英鎊 | 8.07% | 13.86% | 30.08% | 26.58% |
| 貝萊德新興歐洲基金A2/歐元 | -58.54% | -59.46% | -51.04% | -58.97% |
| 貝萊德新興歐洲基金A2/美元 | -58.79% | -61.34% | -54.67% | -59.40% |
| 富蘭克林坦伯頓東歐基金-A/累積/歐元 | 6.20% | 7.66% | 22.90% | 20.59% |
| 富蘭克林坦伯頓東歐基金-A/累積/美元 | 7.66% | 16.02% | 30.20% | 36.62% |
| 高盛歐洲新興市場股票基金-X股/歐元 | -44.27% | -46.72% | -37.83% | -45.75% |
| 高盛歐洲新興市場股票基金-X股/美元 | -44.68% | -49.22% | -42.86% | -46.41% |
| 法盛新興歐洲股票基金 R/D/美元 | 9.29% | 2.36% | 6.59% | 5.43% |
| 法盛新興歐洲股票基金 R/A/美元 | 9.31% | 6.37% | 10.75% | 9.55% |
| 法盛新興歐洲股票基金 R/A/歐元 | 3.44% | 8.12% | 10.19% | 4.49% |
| 鋒裕匯理-新興歐非中東股票基金-A2/美元 | 6.86% | 19.03% | 32.66% | 30.04% |
| 鋒裕匯理-新興歐非中東股票基金-B2/美元 | 6.88% | 20.08% | 33.55% | 31.25% |
| 鋒裕匯理-新興歐非中東股票基金-A2/歐元 | 4.67% | 10.93% | 24.66% | 14.90% |
| 鋒裕匯理-新興歐非中東股票基金-B2/歐元 | 12.63% | 11.30% | 19.25% | 15.26% |
| 施羅德新興歐洲基金-A1/累積/歐元 | 6.79% | 11.37% | 24.42% | 20.84% |
| 施羅德新興歐洲基金-A1/累積/美元 | 9.18% | 19.60% | 32.31% | 36.25% |
| ( 新興歐洲基金 ) | -5.94% | -2.21% | 8.77% | 6.26% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|