|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 158.92 | 155.29 | 151.79 |
| 60日平均 | 120日平均 | 260日平均 |
| 147.05 | 140.66 | 131.80 |
| Date | Price | Change% |
| 2025/07/04 | 160.508 | -0.16% |
| 2025/07/03 | 160.773 | 1.50% |
| 2025/07/02 | 158.403 | 0.48% |
| 2025/07/01 | 157.654 | 0.26% |
| 2025/06/30 | 157.248 | 1.91% |
| 2025/06/27 | 154.305 | 0.38% |
| 2025/06/26 | 153.723 | 1.33% |
| 2025/06/25 | 151.707 | -0.24% |
| 2025/06/24 | 152.070 | 3.80% |
| 2025/06/23 | 146.509 | -0.72% |
| 2025/06/20 | 147.571 | 1.43% |
| 2025/06/19 | 145.484 | -0.99% |
| 2025/06/18 | 146.932 | -0.63% |
| 2025/06/17 | 147.859 | -0.42% |
| 2025/06/16 | 148.485 | 0.76% |
| 2025/06/13 | 147.365 | -1.69% |
| 2025/06/12 | 149.896 | -0.74% |
| 2025/06/11 | 151.018 | 0.42% |
| 2025/06/10 | 150.388 | 1.66% |
| 2025/06/09 | 147.937 | 0.87% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興歐洲指數 (price) | 24.19% | 33.49% | 18.73% | 35.81% |
| 法巴新興歐洲股票基金-C股/美元 | N/A% | N/A% | N/A% | N/A% |
| 法巴新興歐洲股票基金-C股/歐元 | N/A% | N/A% | N/A% | N/A% |
| 法巴新興歐洲股票基金-年配/歐元 | -53.02% | -54.90% | -49.20% | -53.43% |
| 霸菱東歐基金-A類/配息/歐元 | 7.24% | 15.25% | 14.04% | 17.06% |
| 霸菱東歐基金-A類/配息/美元 | 17.11% | 32.01% | 25.00% | 32.63% |
| 霸菱東歐基金-A類/配息/英鎊 | 10.65% | 19.90% | 16.21% | 21.74% |
| 霸菱東歐基金-A類/累積/美元 | 18.43% | 33.49% | 26.40% | 34.11% |
| 霸菱東歐基金-I類/累積/美元 | 18.76% | 34.21% | 27.72% | 34.87% |
| 霸菱東歐基金-I類/累積/英鎊 | 12.18% | 21.84% | 18.65% | 23.71% |
| 貝萊德新興歐洲基金A2/歐元 | -58.54% | -59.46% | -51.04% | -58.97% |
| 貝萊德新興歐洲基金A2/美元 | -58.79% | -61.34% | -54.67% | -59.40% |
| 富蘭克林坦伯頓東歐基金-A/累積/歐元 | 19.73% | 16.74% | 10.50% | 19.25% |
| 富蘭克林坦伯頓東歐基金-A/累積/美元 | 28.76% | 33.35% | 20.31% | 35.52% |
| 高盛歐洲新興市場股票基金-X股/歐元 | -44.27% | -46.72% | -37.83% | -45.75% |
| 高盛歐洲新興市場股票基金-X股/美元 | -44.68% | -49.22% | -42.86% | -46.41% |
| 法盛新興歐洲股票基金 R/D/美元 | 9.29% | 2.36% | 6.59% | 5.43% |
| 法盛新興歐洲股票基金 R/A/美元 | 9.31% | 6.37% | 10.75% | 9.55% |
| 法盛新興歐洲股票基金 R/A/歐元 | 3.44% | 8.12% | 10.19% | 4.49% |
| 鋒裕匯理-新興歐非中東股票基金-A2/美元 | 14.50% | 24.65% | 27.47% | 26.27% |
| 鋒裕匯理-新興歐非中東股票基金-B2/美元 | 15.26% | 25.90% | 28.15% | 27.60% |
| 鋒裕匯理-新興歐非中東股票基金-A2/歐元 | 8.34% | 9.18% | 17.21% | 11.32% |
| 鋒裕匯理-新興歐非中東股票基金-B2/歐元 | 9.03% | 10.22% | 17.82% | 12.37% |
| 施羅德新興歐洲基金-A1/累積/歐元 | 6.42% | 14.61% | 13.10% | 16.52% |
| 施羅德新興歐洲基金-A1/累積/美元 | 15.47% | 30.73% | 23.23% | 31.62% |
| ( 新興歐洲基金 ) | -1.61% | 3.06% | 3.53% | 4.55% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|