|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 120.58 | 120.94 | 123.24 |
| 60日平均 | 120日平均 | 260日平均 |
| 125.84 | 129.53 | 123.46 |
| Date | Price | Change% |
| 2024/10/21 | 118.637 | -1.51% |
| 2024/10/18 | 120.460 | 0.03% |
| 2024/10/17 | 120.426 | -1.27% |
| 2024/10/16 | 121.977 | 0.49% |
| 2024/10/15 | 121.379 | 0.66% |
| 2024/10/14 | 120.586 | -0.78% |
| 2024/10/11 | 121.531 | 0.50% |
| 2024/10/10 | 120.931 | -1.10% |
| 2024/10/09 | 122.273 | 0.91% |
| 2024/10/08 | 121.172 | 0.20% |
| 2024/10/07 | 120.926 | -0.44% |
| 2024/10/04 | 121.461 | 0.81% |
| 2024/10/03 | 120.486 | -1.45% |
| 2024/10/02 | 122.254 | -2.00% |
| 2024/10/01 | 124.750 | -1.76% |
| 2024/09/30 | 126.991 | -2.10% |
| 2024/09/27 | 129.717 | -0.13% |
| 2024/09/26 | 129.884 | 0.30% |
| 2024/09/25 | 129.494 | -0.01% |
| 2024/09/24 | 129.505 | 1.99% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興歐洲指數 (price) | -11.33% | -4.12% | 14.60% | 2.68% |
| 法巴新興歐洲股票基金-C股/美元 | N/A% | N/A% | N/A% | N/A% |
| 法巴新興歐洲股票基金-C股/歐元 | N/A% | N/A% | N/A% | N/A% |
| 法巴新興歐洲股票基金-年配/歐元 | -53.02% | -54.90% | -49.20% | -53.43% |
| 霸菱東歐基金-A類/配息/歐元 | -7.74% | 0.99% | 24.46% | 11.69% |
| 霸菱東歐基金-A類/配息/美元 | -8.06% | 2.90% | 27.55% | 9.39% |
| 霸菱東歐基金-A類/配息/英鎊 | -8.76% | -1.73% | 18.78% | 7.07% |
| 霸菱東歐基金-A類/累積/美元 | -8.05% | 3.27% | 28.01% | 9.79% |
| 霸菱東歐基金-I類/累積/美元 | -7.82% | 3.75% | 29.24% | 10.65% |
| 霸菱東歐基金-I類/累積/英鎊 | -8.54% | -0.90% | 20.31% | 8.27% |
| 貝萊德新興歐洲基金A2/歐元 | -58.54% | -59.46% | -51.04% | -58.97% |
| 貝萊德新興歐洲基金A2/美元 | -58.79% | -61.34% | -54.67% | -59.40% |
| 富蘭克林坦伯頓東歐基金-A/累積/歐元 | -12.18% | -3.53% | 23.35% | 8.31% |
| 富蘭克林坦伯頓東歐基金-A/累積/美元 | -12.68% | -2.10% | 25.92% | 6.08% |
| 高盛歐洲新興市場股票基金-X股/歐元 | -44.27% | -46.72% | -37.83% | -45.75% |
| 高盛歐洲新興市場股票基金-X股/美元 | -44.68% | -49.22% | -42.86% | -46.41% |
| 法盛新興歐洲股票基金 R/D/美元 | -7.88% | 3.59% | 21.25% | 5.36% |
| 法盛新興歐洲股票基金 R/A/美元 | -7.88% | 3.59% | 24.82% | 8.46% |
| 法盛新興歐洲股票基金 R/A/歐元 | -7.38% | 1.67% | 21.16% | 10.33% |
| 鋒裕匯理-新興歐非中東股票基金-A2/美元 | -0.04% | 7.88% | 23.93% | 8.56% |
| 鋒裕匯理-新興歐非中東股票基金-B2/美元 | -0.21% | 8.25% | 24.93% | 8.81% |
| 鋒裕匯理-新興歐非中東股票基金-A2/歐元 | 0.43% | 6.28% | 21.06% | 10.69% |
| 鋒裕匯理-新興歐非中東股票基金-B2/歐元 | 0.29% | 6.54% | 22.07% | 10.88% |
| 施羅德新興歐洲基金-A1/累積/歐元 | -8.97% | 1.65% | 26.36% | 12.88% |
| 施羅德新興歐洲基金-A1/累積/美元 | -9.24% | 3.47% | 29.59% | 10.90% |
| ( 新興歐洲基金 ) | -17.00% | -10.28% | 8.05% | -4.81% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|