|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 134.88 | 135.43 | 134.55 |
| 60日平均 | 120日平均 | 260日平均 |
| 133.11 | 128.62 | 119.25 |
| Date | Price | Change% |
| 2024/07/25 | 132.464 | -1.01% |
| 2024/07/24 | 133.822 | -1.22% |
| 2024/07/23 | 135.468 | -0.96% |
| 2024/07/22 | 136.776 | 0.68% |
| 2024/07/19 | 135.855 | -0.16% |
| 2024/07/18 | 136.079 | 1.09% |
| 2024/07/17 | 134.606 | -0.26% |
| 2024/07/16 | 134.963 | -1.83% |
| 2024/07/15 | 137.478 | 0.51% |
| 2024/07/12 | 136.781 | 0.52% |
| 2024/07/11 | 136.079 | 1.20% |
| 2024/07/09 | 134.461 | -0.57% |
| 2024/07/08 | 135.230 | 0.47% |
| 2024/07/05 | 134.591 | -0.61% |
| 2024/07/04 | 135.414 | 1.19% |
| 2024/07/03 | 133.817 | 1.84% |
| 2024/07/02 | 131.396 | -0.31% |
| 2024/07/01 | 131.804 | -0.31% |
| 2024/06/28 | 132.220 | 0.44% |
| 2024/06/27 | 131.636 | 0.78% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興歐洲指數 (price) | 3.22% | 12.57% | 19.52% | 12.91% |
| 法巴新興歐洲股票基金-C股/美元 | N/A% | N/A% | N/A% | N/A% |
| 法巴新興歐洲股票基金-C股/歐元 | N/A% | N/A% | N/A% | N/A% |
| 法巴新興歐洲股票基金-年配/歐元 | -53.02% | -54.90% | -49.20% | -53.43% |
| 霸菱東歐基金-A類/配息/歐元 | 4.08% | 15.97% | 34.25% | 18.67% |
| 霸菱東歐基金-A類/配息/美元 | 5.36% | 15.56% | 31.95% | 16.31% |
| 霸菱東歐基金-A類/配息/英鎊 | 2.32% | 14.27% | 31.58% | 15.14% |
| 霸菱東歐基金-A類/累積/美元 | 5.69% | 15.95% | 32.40% | 16.70% |
| 霸菱東歐基金-I類/累積/美元 | 5.94% | 16.50% | 33.67% | 17.35% |
| 霸菱東歐基金-I類/累積/英鎊 | 2.93% | 15.19% | 33.29% | 16.15% |
| 貝萊德新興歐洲基金A2/歐元 | -58.54% | -59.46% | -51.04% | -58.97% |
| 貝萊德新興歐洲基金A2/美元 | -58.79% | -61.34% | -54.67% | -59.40% |
| 富蘭克林坦伯頓東歐基金-A/累積/歐元 | 4.26% | 19.46% | 34.06% | 21.19% |
| 富蘭克林坦伯頓東歐基金-A/累積/美元 | 5.76% | 19.54% | 31.18% | 19.21% |
| 高盛歐洲新興市場股票基金-X股/歐元 | -44.27% | -46.72% | -37.83% | -45.75% |
| 高盛歐洲新興市場股票基金-X股/美元 | -44.68% | -49.22% | -42.86% | -46.41% |
| 法盛新興歐洲股票基金 R/D/美元 | 8.07% | 15.19% | 21.11% | 13.24% |
| 法盛新興歐洲股票基金 R/A/美元 | 8.08% | 15.18% | 24.67% | 16.58% |
| 法盛新興歐洲股票基金 R/A/歐元 | 6.42% | 15.67% | 27.28% | 18.63% |
| 鋒裕匯理-新興歐非中東股票基金-A2/美元 | 6.78% | 7.65% | 13.27% | 7.55% |
| 鋒裕匯理-新興歐非中東股票基金-B2/美元 | 7.02% | 8.20% | 14.76% | 7.95% |
| 鋒裕匯理-新興歐非中東股票基金-A2/歐元 | 5.38% | 8.15% | 15.23% | 9.47% |
| 鋒裕匯理-新興歐非中東股票基金-B2/歐元 | 5.63% | 8.63% | 16.71% | 9.80% |
| 施羅德新興歐洲基金-A1/累積/歐元 | 6.73% | 19.87% | 29.56% | 20.82% |
| 施羅德新興歐洲基金-A1/累積/美元 | 8.28% | 19.63% | 27.22% | 18.63% |
| ( 新興歐洲基金 ) | -7.30% | -0.96% | 9.85% | -0.03% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|