|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 97.32 | 98.13 | 97.39 |
| 60日平均 | 120日平均 | 260日平均 |
| 92.56 | 82.91 | 98.29 |
| Date | Price | Change% |
| 2023/02/03 | 98.398 | 0.97% |
| 2023/02/02 | 97.457 | 1.79% |
| 2023/02/01 | 95.746 | -1.24% |
| 2023/01/31 | 96.953 | -1.10% |
| 2023/01/30 | 98.028 | -0.96% |
| 2023/01/27 | 98.976 | 0.34% |
| 2023/01/26 | 98.638 | 0.24% |
| 2023/01/25 | 98.400 | -0.91% |
| 2023/01/24 | 99.307 | -0.09% |
| 2023/01/23 | 99.399 | 0.66% |
| 2023/01/20 | 98.749 | 1.36% |
| 2023/01/19 | 97.424 | -1.07% |
| 2023/01/18 | 98.481 | 0.91% |
| 2023/01/17 | 97.594 | -0.18% |
| 2023/01/16 | 97.767 | 1.87% |
| 2023/01/13 | 95.975 | 0.17% |
| 2023/01/12 | 95.812 | 2.12% |
| 2023/01/11 | 93.820 | -1.42% |
| 2023/01/10 | 95.169 | -0.58% |
| 2023/01/09 | 95.729 | 1.50% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興歐洲指數 (price) | 27.76% | 28.08% | -69.40% | 4.02% |
| 法巴新興歐洲股票基金-C股/美元 | -53.37% | -57.03% | -50.79% | -54.01% |
| 法巴新興歐洲股票基金-C股/歐元 | -53.02% | -54.90% | -46.82% | -53.43% |
| 法巴新興歐洲股票基金-年配/歐元 | -53.02% | -54.90% | -49.20% | -53.43% |
| 霸菱東歐基金-A類/配息/歐元 | -48.68% | -49.49% | -42.71% | -48.19% |
| 霸菱東歐基金-A類/配息/美元 | -49.04% | -51.90% | -47.00% | -48.74% |
| 貝萊德新興歐洲基金A2/歐元 | -58.54% | -59.46% | -51.04% | -58.97% |
| 貝萊德新興歐洲基金A2/美元 | -58.79% | -61.34% | -54.67% | -59.40% |
| 富蘭克林坦伯頓東歐基金-A/累積/歐元 | N/A% | N/A% | -64.02% | 3.93% |
| 富蘭克林坦伯頓東歐基金-A/累積/美元 | N/A% | N/A% | -66.03% | 4.84% |
| NN(L)歐洲新興市場股票基金-X股/歐元 | -44.27% | -46.72% | -37.83% | -45.75% |
| NN(L)歐洲新興市場股票基金-X股/美元 | -44.68% | -49.22% | -42.86% | -46.41% |
| 法盛新興歐洲股票基金 R/D/美元 | 15.24% | 13.55% | -33.31% | -0.36% |
| 法盛新興歐洲股票基金 R/A/美元 | 17.36% | 15.63% | -32.07% | 1.45% |
| 法盛新興歐洲股票基金 R/A/歐元 | 6.22% | 8.78% | -29.82% | -0.83% |
| 鋒裕匯理-新興歐洲及地中海股票基金-A2/美元 | -24.06% | -26.99% | -15.75% | -26.16% |
| 鋒裕匯理-新興歐洲及地中海股票基金-B2/美元 | -24.23% | -27.27% | -16.36% | -26.30% |
| 鋒裕匯理-新興歐洲及地中海股票基金-A2/歐元 | -23.52% | -23.40% | -8.35% | -25.29% |
| 鋒裕匯理-新興歐洲及地中海股票基金-B2/歐元 | -23.67% | -23.71% | -9.00% | -25.37% |
| 施羅德新興歐洲基金-A1/累積/歐元 | 18.60% | 22.81% | -63.93% | 7.47% |
| 施羅德新興歐洲基金-A1/累積/美元 | 31.20% | 31.60% | -65.10% | 10.38% |
| ( 新興歐洲基金 ) | -26.13% | -27.44% | -41.33% | -27.23% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|