|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 197.45 | 201.22 | 203.20 |
| 60日平均 | 120日平均 | 260日平均 |
| 197.23 | 189.83 | 177.72 |
| Date | Price | Change% |
| 2024/11/20 | 198.222 | -0.19% |
| 2024/11/19 | 198.599 | 0.91% |
| 2024/11/18 | 196.817 | 0.03% |
| 2024/11/15 | 196.750 | -0.05% |
| 2024/11/14 | 196.853 | -1.50% |
| 2024/11/13 | 199.853 | -0.41% |
| 2024/11/12 | 200.680 | -2.84% |
| 2024/11/11 | 206.540 | -1.01% |
| 2024/11/08 | 208.640 | -0.28% |
| 2024/11/07 | 209.230 | 1.70% |
| 2024/11/06 | 205.729 | -1.42% |
| 2024/11/05 | 208.687 | 1.63% |
| 2024/11/04 | 205.348 | 0.97% |
| 2024/11/01 | 203.382 | 0.53% |
| 2024/10/31 | 202.310 | -0.35% |
| 2024/10/30 | 203.011 | -1.17% |
| 2024/10/29 | 205.424 | -0.39% |
| 2024/10/28 | 206.227 | -0.14% |
| 2024/10/25 | 206.515 | 0.63% |
| 2024/10/24 | 205.219 | -1.06% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 金龍指數 (price) | 8.54% | 4.00% | 19.32% | 19.21% |
| 聯博中國優化波動股票基金-I股/美元 | 4.70% | -2.76% | -11.75% | 2.50% |
| 富達大中華基金/美元 | 3.60% | -3.51% | 5.18% | 8.34% |
| 群益大中華雙力優勢基金/台幣 | 3.50% | 2.75% | 14.29% | 16.06% |
| 國泰大中華基金/台幣 | 2.47% | 8.83% | 25.19% | 24.02% |
| 瀚亞大中華股票基金/美元 | 6.06% | 1.81% | 10.50% | 14.60% |
| 首域盈信大中華增長基金/美元 | 7.29% | -3.11% | 6.56% | 7.79% |
| 富蘭克林華美中華基金/台幣 | 6.83% | 6.44% | 25.75% | 27.16% |
| 富蘭克林坦伯頓大中華基金-A/累積/美元 | 13.81% | 2.70% | 2.17% | 11.88% |
| GAM Star中華股票基金-累積(美元) | 0.40% | 8.92% | 25.33% | 0.29% |
| GAM Star中華股票基金A(美元) | 0.34% | 8.78% | 25.01% | 0.24% |
| 高盛大中華股票基金-X股/美元 | 13.66% | 1.61% | 18.65% | 21.06% |
| 景順大中華基金-A股/美元 | 7.33% | 0.20% | 10.62% | 12.55% |
| 景順大中華基金-A股/澳幣對沖 | 6.30% | -1.28% | 8.36% | 10.30% |
| 摩根大中華基金-分派/美元 | 9.02% | 0.40% | 7.98% | 11.10% |
| 大中華股票基金A/美元 | 7.68% | 2.57% | 18.61% | 18.59% |
| 大中華股票基金Y/美元 | -4.61% | -6.59% | -1.38% | -0.13% |
| 施羅德大中華基金-A1/累積/美元 | 7.71% | -1.63% | 3.59% | 7.44% |
| 先機中國基金A/美元 | 15.73% | 5.99% | 10.02% | 16.59% |
| 瑞銀(盧森堡)大中華股票基金/美元 | 7.51% | -3.78% | 4.44% | 9.36% |
| 新加坡大華泛華基金/星幣 | 1.80% | -6.17% | 5.99% | 5.53% |
| 新加坡大華泛華基金/美元 | -0.45% | -5.71% | 6.44% | 4.01% |
| 元大大中華價值指數基金/台幣 | 7.35% | 4.69% | 23.01% | 24.24% |
| ( 大中華基金 ) | 5.82% | 0.96% | 11.12% | 11.52% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|