|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 266.62 | 265.79 | 266.19 |
| 60日平均 | 120日平均 | 260日平均 |
| 259.17 | 244.65 | 222.80 |
| Date | Price | Change% |
| 2025/11/14 | 262.868 | -2.13% |
| 2025/11/13 | 268.602 | 0.26% |
| 2025/11/12 | 267.910 | 0.52% |
| 2025/11/11 | 266.525 | -0.25% |
| 2025/11/10 | 267.192 | 1.36% |
| 2025/11/07 | 263.599 | -1.08% |
| 2025/11/06 | 266.474 | 1.42% |
| 2025/11/05 | 262.737 | -0.77% |
| 2025/11/04 | 264.784 | -0.90% |
| 2025/11/03 | 267.195 | 0.46% |
| 2025/10/31 | 265.984 | -1.26% |
| 2025/10/30 | 269.388 | -0.36% |
| 2025/10/29 | 270.370 | 0.69% |
| 2025/10/28 | 268.510 | -0.52% |
| 2025/10/27 | 269.900 | 1.85% |
| 2025/10/24 | 264.997 | 0.53% |
| 2025/10/23 | 263.606 | 0.20% |
| 2025/10/22 | 263.089 | -0.99% |
| 2025/10/21 | 265.718 | 0.53% |
| 2025/10/20 | 264.307 | 2.18% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 金龍指數 (price) | 10.29% | 21.96% | 36.45% | 34.98% |
| 聯博中國優化波動股票基金-I股/美元 | 4.70% | -2.76% | -11.75% | 2.50% |
| 富達大中華基金/美元 | 26.77% | 15.06% | 11.87% | 12.15% |
| 群益大中華雙力優勢基金/台幣 | 12.62% | 28.24% | 17.93% | 17.57% |
| 國泰大中華基金/台幣 | 24.39% | 74.68% | 43.39% | 41.72% |
| 瀚亞大中華股票基金/美元 | 12.13% | 32.26% | 37.81% | 41.33% |
| 首域盈信大中華增長基金/美元 | 17.81% | 8.89% | 11.09% | 5.81% |
| 富蘭克林華美中華基金/台幣 | 9.82% | 21.51% | 4.89% | 9.98% |
| 富蘭克林坦伯頓大中華基金-A/累積/美元 | 7.85% | 13.82% | 33.49% | 32.27% |
| GAM Star中華股票基金-累積(美元) | 0.40% | 8.92% | 25.33% | 0.29% |
| GAM Star中華股票基金A(美元) | 0.34% | 8.78% | 25.01% | 0.24% |
| 高盛大中華股票基金-X股/美元 | 12.01% | 40.56% | 44.38% | 48.87% |
| 景順大中華基金-A股/美元 | 12.08% | 28.31% | 37.32% | 38.20% |
| 景順大中華基金-A股/澳幣對沖 | 11.68% | 27.50% | 34.32% | 35.29% |
| 摩根大中華基金-分派/美元 | 26.93% | 16.39% | 18.18% | 11.78% |
| 大中華股票基金A/美元 | 9.20% | 25.83% | 35.97% | 35.31% |
| 大中華股票基金Y/美元 | -4.61% | -6.59% | -1.38% | -0.13% |
| 施羅德大中華基金-A1/累積/美元 | 9.28% | 13.06% | 13.90% | 11.33% |
| 先機中國基金A/美元 | 8.70% | 22.97% | 45.53% | 43.30% |
| 瑞銀(盧森堡)大中華股票基金/美元 | 7.30% | 21.43% | 32.56% | 34.24% |
| 新加坡大華泛華基金/星幣 | 18.61% | 9.50% | 7.22% | 6.98% |
| 新加坡大華泛華基金/美元 | 25.12% | 17.05% | 12.85% | 13.89% |
| 元大大中華價值指數基金/台幣 | 13.92% | 26.14% | 31.82% | 30.75% |
| ( 大中華基金 ) | 12.14% | 20.52% | 23.26% | 21.53% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|