|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 260.87 | 259.64 | 259.06 |
| 60日平均 | 120日平均 | 260日平均 |
| 261.54 | 253.95 | 230.15 |
| Date | Price | Change% |
| 2026/01/01 | 261.046 | 0.00% |
| 2025/12/31 | 261.046 | -0.02% |
| 2025/12/30 | 261.089 | 0.18% |
| 2025/12/29 | 260.623 | 0.03% |
| 2025/12/26 | 260.532 | 0.40% |
| 2025/12/25 | 259.502 | 0.01% |
| 2025/12/24 | 259.465 | 0.21% |
| 2025/12/23 | 258.910 | 0.20% |
| 2025/12/22 | 258.386 | 1.00% |
| 2025/12/19 | 255.821 | 0.79% |
| 2025/12/18 | 253.815 | -0.10% |
| 2025/12/17 | 254.080 | -1.07% |
| 2025/12/15 | 256.830 | -1.64% |
| 2025/12/12 | 261.114 | 1.32% |
| 2025/12/11 | 257.717 | -1.09% |
| 2025/12/10 | 260.554 | 0.59% |
| 2025/12/09 | 259.018 | -1.01% |
| 2025/12/08 | 261.667 | 0.26% |
| 2025/12/05 | 260.999 | 0.79% |
| 2025/12/04 | 258.948 | 0.01% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 金龍指數 (price) | -0.58% | 15.85% | 31.21% | 31.21% |
| 聯博中國優化波動股票基金-I股/美元 | 4.70% | -2.76% | -11.75% | 2.50% |
| 富達大中華基金/美元 | 26.77% | 15.06% | 11.87% | 12.15% |
| 群益大中華雙力優勢基金/台幣 | 8.14% | 29.70% | 23.14% | 23.81% |
| 國泰大中華基金/台幣 | 25.34% | 71.30% | 56.47% | 56.47% |
| 瀚亞大中華股票基金/美元 | 0.69% | 22.90% | 38.71% | 38.71% |
| 首域盈信大中華增長基金/美元 | 17.81% | 8.89% | 11.09% | 5.81% |
| 富蘭克林華美中華基金/台幣 | -2.41% | 19.79% | 10.03% | 11.03% |
| 富蘭克林坦伯頓大中華基金-A/累積/美元 | -4.67% | 11.05% | 30.29% | 30.29% |
| GAM Star中華股票基金-累積(美元) | 0.40% | 8.92% | 25.33% | 0.29% |
| GAM Star中華股票基金A(美元) | 0.34% | 8.78% | 25.01% | 0.24% |
| 高盛大中華股票基金-X股/美元 | -3.77% | 22.86% | 42.68% | 42.68% |
| 景順大中華基金-A股/美元 | -1.83% | 18.79% | 34.27% | 34.27% |
| 景順大中華基金-A股/澳幣對沖 | -2.04% | 18.06% | 31.35% | 31.35% |
| 摩根大中華基金-分派/美元 | 26.93% | 16.39% | 18.18% | 11.78% |
| 大中華股票基金A/美元 | -2.63% | 14.49% | 29.85% | 29.85% |
| 大中華股票基金Y/美元 | -4.61% | -6.59% | -1.38% | -0.13% |
| 施羅德大中華基金-A1/累積/美元 | 9.28% | 13.06% | 13.90% | 11.33% |
| 先機中國基金A/美元 | -7.95% | 10.04% | 34.29% | 34.29% |
| 瑞銀(盧森堡)大中華股票基金/美元 | -3.31% | 11.90% | 28.76% | 28.76% |
| 新加坡大華泛華基金/星幣 | 18.61% | 9.50% | 7.22% | 6.98% |
| 新加坡大華泛華基金/美元 | 25.12% | 17.05% | 12.85% | 13.89% |
| 元大大中華價值指數基金/台幣 | 0.36% | 18.94% | 26.58% | 26.60% |
| ( 大中華基金 ) | 5.97% | 16.28% | 22.67% | 20.59% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|