|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 315.73 | 312.63 | 308.29 |
| 60日平均 | 120日平均 | 260日平均 |
| 290.26 | 282.43 | 263.25 |
| Date | Price | Change% |
| 2026/06/05 | 310.708 | -1.27% |
| 2026/06/04 | 314.713 | -1.75% |
| 2026/06/03 | 320.305 | 0.46% |
| 2026/06/02 | 318.824 | 1.50% |
| 2026/06/01 | 314.104 | 0.78% |
| 2026/05/29 | 311.685 | 1.75% |
| 2026/05/28 | 306.316 | -1.39% |
| 2026/05/27 | 310.637 | 0.54% |
| 2026/05/26 | 308.983 | -0.34% |
| 2026/05/25 | 310.040 | 2.03% |
| 2026/05/22 | 303.880 | 1.49% |
| 2026/05/21 | 299.423 | 0.89% |
| 2026/05/20 | 296.776 | -0.55% |
| 2026/05/19 | 298.425 | -0.84% |
| 2026/05/18 | 300.958 | -1.05% |
| 2026/05/15 | 304.149 | -1.52% |
| 2026/05/14 | 308.846 | 0.38% |
| 2026/05/13 | 307.674 | -0.50% |
| 2026/05/12 | 309.224 | -0.32% |
| 2026/05/11 | 310.222 | -0.16% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 金龍指數 (price) | 15.75% | 20.58% | 43.35% | 20.56% |
| 聯博中國優化波動股票基金-I股/美元 | 4.70% | -2.76% | -11.75% | 2.50% |
| 富達大中華基金/美元 | 26.77% | 15.06% | 11.87% | 12.15% |
| 群益大中華雙力優勢基金/台幣 | 32.41% | 58.06% | 103.77% | 51.46% |
| 國泰大中華基金/台幣 | 54.75% | 91.40% | 238.78% | 81.13% |
| 瀚亞大中華股票基金/美元 | 24.09% | 29.41% | 60.65% | 26.50% |
| 首域盈信大中華增長基金/美元 | 17.81% | 8.89% | 11.09% | 5.81% |
| 富蘭克林華美中華基金/台幣 | 15.46% | 19.02% | 43.79% | 18.26% |
| 富蘭克林坦伯頓大中華基金-A/累積/美元 | -4.37% | -7.70% | 4.92% | -6.34% |
| GAM Star中華股票基金-累積(美元) | 0.40% | 8.92% | 25.33% | 0.29% |
| GAM Star中華股票基金A(美元) | 0.34% | 8.78% | 25.01% | 0.24% |
| 高盛大中華股票基金-X股/美元 | 22.11% | 28.46% | 68.81% | 28.02% |
| 景順大中華基金-A股/美元 | 14.37% | 19.87% | 47.69% | 19.66% |
| 景順大中華基金-A股/澳幣對沖 | 14.08% | 19.12% | 45.84% | 18.97% |
| 摩根大中華基金-分派/美元 | 26.93% | 16.39% | 18.18% | 11.78% |
| 大中華股票基金A/美元 | 21.90% | 22.71% | 46.32% | 23.07% |
| 大中華股票基金Y/美元 | -4.61% | -6.59% | -1.38% | -0.13% |
| 施羅德大中華基金-A1/累積/美元 | 9.28% | 13.06% | 13.90% | 11.33% |
| 先機中國基金A/美元 | 3.23% | -2.11% | 12.55% | -0.20% |
| 瑞銀(盧森堡)大中華股票基金/美元 | 1.02% | -1.92% | 12.38% | -1.60% |
| 新加坡大華泛華基金/星幣 | 18.61% | 9.50% | 7.22% | 6.98% |
| 新加坡大華泛華基金/美元 | 25.12% | 17.05% | 12.85% | 13.89% |
| 元大大中華價值指數基金/台幣 | 9.22% | 6.82% | 30.53% | 7.35% |
| ( 大中華基金 ) | 15.16% | 16.88% | 37.65% | 15.05% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|