|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 270.84 | 277.44 | 280.30 |
| 60日平均 | 120日平均 | 260日平均 |
| 273.89 | 268.20 | 243.66 |
| Date | Price | Change% |
| 2026/03/10 | 272.989 | 2.49% |
| 2026/03/09 | 266.344 | -2.89% |
| 2026/03/06 | 274.263 | 0.88% |
| 2026/03/05 | 271.884 | 1.17% |
| 2026/03/04 | 268.741 | -3.07% |
| 2026/03/03 | 277.261 | -1.92% |
| 2026/03/02 | 282.694 | -1.76% |
| 2026/02/27 | 287.755 | 0.29% |
| 2026/02/26 | 286.920 | 0.46% |
| 2026/02/24 | 285.598 | 0.39% |
| 2026/02/23 | 284.483 | 1.34% |
| 2026/02/20 | 280.728 | -0.67% |
| 2026/02/19 | 282.621 | -0.02% |
| 2026/02/18 | 282.677 | 0.02% |
| 2026/02/17 | 282.608 | 0.01% |
| 2026/02/16 | 282.569 | 0.27% |
| 2026/02/13 | 281.802 | -0.98% |
| 2026/02/12 | 284.589 | -0.59% |
| 2026/02/11 | 286.286 | 1.09% |
| 2026/02/10 | 283.204 | 1.23% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 金龍指數 (price) | 2.22% | 4.91% | 23.68% | 2.03% |
| 聯博中國優化波動股票基金-I股/美元 | 4.70% | -2.76% | -11.75% | 2.50% |
| 富達大中華基金/美元 | 26.77% | 15.06% | 11.87% | 12.15% |
| 群益大中華雙力優勢基金/台幣 | 14.69% | 27.42% | 43.21% | 12.34% |
| 國泰大中華基金/台幣 | 17.49% | 38.09% | 108.88% | 13.52% |
| 瀚亞大中華股票基金/美元 | 5.32% | 10.71% | 36.43% | 4.16% |
| 首域盈信大中華增長基金/美元 | 17.81% | 8.89% | 11.09% | 5.81% |
| 富蘭克林華美中華基金/台幣 | 3.87% | 4.00% | 13.21% | 2.87% |
| 富蘭克林坦伯頓大中華基金-A/累積/美元 | 0.89% | 0.93% | 16.60% | 1.05% |
| GAM Star中華股票基金-累積(美元) | 0.40% | 8.92% | 25.33% | 0.29% |
| GAM Star中華股票基金A(美元) | 0.34% | 8.78% | 25.01% | 0.24% |
| 高盛大中華股票基金-X股/美元 | 6.82% | 10.01% | 44.67% | 8.13% |
| 景順大中華基金-A股/美元 | 5.28% | 8.63% | 28.31% | 5.15% |
| 景順大中華基金-A股/澳幣對沖 | 4.84% | 7.88% | 25.53% | 4.71% |
| 摩根大中華基金-分派/美元 | 26.93% | 16.39% | 18.18% | 11.78% |
| 大中華股票基金A/美元 | 2.34% | 3.42% | 21.68% | 3.04% |
| 大中華股票基金Y/美元 | -4.61% | -6.59% | -1.38% | -0.13% |
| 施羅德大中華基金-A1/累積/美元 | 9.28% | 13.06% | 13.90% | 11.33% |
| 先機中國基金A/美元 | -1.66% | -5.19% | 16.34% | -1.11% |
| 瑞銀(盧森堡)大中華股票基金/美元 | -0.90% | -2.25% | 16.10% | -0.89% |
| 新加坡大華泛華基金/星幣 | 18.61% | 9.50% | 7.22% | 6.98% |
| 新加坡大華泛華基金/美元 | 25.12% | 17.05% | 12.85% | 13.89% |
| 元大大中華價值指數基金/台幣 | -0.42% | 3.18% | 8.78% | -1.17% |
| ( 大中華基金 ) | 8.36% | 8.87% | 22.37% | 5.30% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|