|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 254.89 | 249.52 | 246.13 |
| 60日平均 | 120日平均 | 260日平均 |
| 238.10 | 223.49 | 212.75 |
| Date | Price | Change% |
| 2025/09/15 | 257.691 | -0.00% |
| 2025/09/12 | 257.701 | 1.42% |
| 2025/09/11 | 254.102 | 0.09% |
| 2025/09/10 | 253.883 | 1.12% |
| 2025/09/09 | 251.067 | 1.47% |
| 2025/09/08 | 247.430 | 0.82% |
| 2025/09/05 | 245.417 | 1.76% |
| 2025/09/04 | 241.180 | -0.81% |
| 2025/09/03 | 243.154 | -0.18% |
| 2025/09/02 | 243.599 | -0.48% |
| 2025/09/01 | 244.763 | 1.30% |
| 2025/08/29 | 241.630 | 0.26% |
| 2025/08/28 | 240.993 | -1.11% |
| 2025/08/27 | 243.690 | -0.71% |
| 2025/08/26 | 245.425 | -0.60% |
| 2025/08/25 | 246.896 | 2.46% |
| 2025/08/22 | 240.957 | 0.32% |
| 2025/08/21 | 240.186 | 0.18% |
| 2025/08/20 | 239.748 | -1.40% |
| 2025/08/19 | 243.152 | -0.18% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 金龍指數 (price) | 15.00% | 18.58% | 43.48% | 29.50% |
| 聯博中國優化波動股票基金-I股/美元 | 4.70% | -2.76% | -11.75% | 2.50% |
| 富達大中華基金/美元 | 26.77% | 15.06% | 11.87% | 12.15% |
| 群益大中華雙力優勢基金/台幣 | 20.32% | 14.79% | 23.81% | 11.79% |
| 國泰大中華基金/台幣 | 39.11% | 47.09% | 30.76% | 22.55% |
| 瀚亞大中華股票基金/美元 | 20.93% | 23.12% | 45.67% | 35.82% |
| 首域盈信大中華增長基金/美元 | 17.81% | 8.89% | 11.09% | 5.81% |
| 富蘭克林華美中華基金/台幣 | 21.55% | 8.81% | 18.97% | 10.19% |
| 富蘭克林坦伯頓大中華基金-A/累積/美元 | 17.61% | 12.16% | 58.50% | 36.02% |
| GAM Star中華股票基金-累積(美元) | 0.40% | 8.92% | 25.33% | 0.29% |
| GAM Star中華股票基金A(美元) | 0.34% | 8.78% | 25.01% | 0.24% |
| 高盛大中華股票基金-X股/美元 | 29.47% | 31.17% | 67.04% | 46.95% |
| 景順大中華基金-A股/美元 | 19.21% | 18.87% | 47.18% | 33.23% |
| 景順大中華基金-A股/澳幣對沖 | 18.79% | 17.07% | 43.05% | 30.63% |
| 摩根大中華基金-分派/美元 | 26.93% | 16.39% | 18.18% | 11.78% |
| 大中華股票基金A/美元 | 18.31% | 21.50% | 51.13% | 33.47% |
| 大中華股票基金Y/美元 | -4.61% | -6.59% | -1.38% | -0.13% |
| 施羅德大中華基金-A1/累積/美元 | 9.28% | 13.06% | 13.90% | 11.33% |
| 先機中國基金A/美元 | 19.28% | 23.58% | 75.32% | 44.38% |
| 瑞銀(盧森堡)大中華股票基金/美元 | 16.32% | 17.95% | 53.16% | 33.54% |
| 新加坡大華泛華基金/星幣 | 18.61% | 9.50% | 7.22% | 6.98% |
| 新加坡大華泛華基金/美元 | 25.12% | 17.05% | 12.85% | 13.89% |
| 元大大中華價值指數基金/台幣 | 16.85% | 7.33% | 37.84% | 22.34% |
| ( 大中華基金 ) | 17.41% | 15.08% | 30.22% | 19.35% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|