|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 205.14 | 206.72 | 207.01 |
| 60日平均 | 120日平均 | 260日平均 |
| 187.98 | 186.33 | 174.08 |
| Date | Price | Change% |
| 2024/10/21 | 207.046 | -0.78% |
| 2024/10/18 | 208.683 | 3.50% |
| 2024/10/17 | 201.628 | -0.85% |
| 2024/10/16 | 203.362 | -0.78% |
| 2024/10/15 | 204.962 | -1.93% |
| 2024/10/14 | 208.988 | -0.39% |
| 2024/10/11 | 209.809 | 0.43% |
| 2024/10/10 | 208.902 | 1.62% |
| 2024/10/09 | 205.566 | -1.29% |
| 2024/10/08 | 208.254 | -5.38% |
| 2024/10/07 | 220.100 | 1.34% |
| 2024/10/04 | 217.197 | 1.50% |
| 2024/10/03 | 213.989 | -1.00% |
| 2024/10/02 | 216.155 | 3.72% |
| 2024/10/01 | 208.407 | 0.38% |
| 2024/09/30 | 207.616 | 1.11% |
| 2024/09/27 | 205.345 | 2.49% |
| 2024/09/26 | 200.361 | 3.81% |
| 2024/09/25 | 193.005 | 1.18% |
| 2024/09/24 | 190.749 | 3.31% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 金龍指數 (price) | 14.94% | 28.22% | 31.86% | 25.26% |
| 聯博中國優化波動股票基金-I股/美元 | 4.70% | -2.76% | -11.75% | 2.50% |
| 富達大中華基金/美元 | 10.11% | 17.08% | 20.21% | 15.25% |
| 群益大中華雙力優勢基金/台幣 | 1.83% | 4.57% | 17.94% | 16.97% |
| 國泰大中華基金/台幣 | 4.23% | 16.73% | 37.05% | 28.13% |
| 瀚亞大中華股票基金/美元 | 11.47% | 26.72% | 23.65% | 21.35% |
| 首域盈信大中華增長基金/美元 | 10.23% | 16.45% | 18.55% | 12.94% |
| 富蘭克林華美中華基金/台幣 | 4.44% | 12.46% | 30.03% | 30.36% |
| 富蘭克林坦伯頓大中華基金-A/累積/美元 | 15.07% | 19.24% | 10.63% | 15.33% |
| GAM Star中華股票基金-累積(美元) | 0.40% | 8.92% | 25.33% | 0.29% |
| GAM Star中華股票基金A(美元) | 0.34% | 8.78% | 25.01% | 0.24% |
| 高盛大中華股票基金-X股/美元 | 16.67% | 26.12% | 36.10% | 28.16% |
| 景順大中華基金-A股/美元 | 12.99% | 20.35% | 21.92% | 18.21% |
| 景順大中華基金-A股/澳幣對沖 | 11.91% | 18.88% | 19.43% | 16.11% |
| 摩根大中華基金-分派/美元 | 14.09% | 23.25% | 21.43% | 16.96% |
| 大中華股票基金A/美元 | 12.20% | 26.15% | 30.21% | 24.09% |
| 大中華股票基金Y/美元 | -4.61% | -6.59% | -1.38% | -0.13% |
| 施羅德大中華基金-A1/累積/美元 | 12.12% | 18.73% | 16.32% | 13.53% |
| 先機中國基金A/美元 | 17.24% | 25.06% | 14.61% | 17.41% |
| 瑞銀(盧森堡)大中華股票基金/美元 | 11.45% | 21.35% | 18.00% | 14.81% |
| 新加坡大華泛華基金/星幣 | 2.62% | -1.15% | 9.28% | 9.52% |
| 新加坡大華泛華基金/美元 | 5.04% | 2.73% | 14.49% | 10.23% |
| 元大大中華價值指數基金/台幣 | 8.88% | 22.80% | 28.59% | 29.62% |
| ( 大中華基金 ) | 8.34% | 14.81% | 19.35% | 15.54% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|