|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 243.59 | 241.15 | 239.45 |
| 60日平均 | 120日平均 | 260日平均 |
| 229.73 | 218.58 | 207.85 |
| Date | Price | Change% |
| 2025/08/19 | 243.152 | -0.18% |
| 2025/08/18 | 243.588 | 0.16% |
| 2025/08/15 | 243.208 | -0.14% |
| 2025/08/14 | 243.539 | -0.37% |
| 2025/08/13 | 244.439 | 2.16% |
| 2025/08/12 | 239.260 | 0.07% |
| 2025/08/11 | 239.090 | 0.14% |
| 2025/08/08 | 238.747 | -0.65% |
| 2025/08/07 | 240.298 | 1.76% |
| 2025/08/06 | 236.138 | -0.36% |
| 2025/08/05 | 237.003 | 1.05% |
| 2025/08/04 | 234.546 | 0.76% |
| 2025/08/01 | 232.782 | -1.24% |
| 2025/07/31 | 235.712 | -0.95% |
| 2025/07/30 | 237.969 | -0.32% |
| 2025/07/29 | 238.721 | -0.58% |
| 2025/07/28 | 240.106 | 0.36% |
| 2025/07/25 | 239.248 | -0.78% |
| 2025/07/24 | 241.131 | 0.33% |
| 2025/07/23 | 240.328 | 1.78% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 金龍指數 (price) | 12.42% | 12.86% | 32.67% | 22.41% |
| 聯博中國優化波動股票基金-I股/美元 | 4.70% | -2.76% | -11.75% | 2.50% |
| 富達大中華基金/美元 | 26.77% | 15.06% | 11.87% | 12.15% |
| 群益大中華雙力優勢基金/台幣 | 13.45% | 2.41% | 11.22% | 4.62% |
| 國泰大中華基金/台幣 | 44.46% | 23.04% | 20.90% | 14.90% |
| 瀚亞大中華股票基金/美元 | 16.50% | 16.58% | 31.09% | 25.12% |
| 首域盈信大中華增長基金/美元 | 17.81% | 8.89% | 11.09% | 5.81% |
| 富蘭克林華美中華基金/台幣 | 13.99% | -0.14% | 4.69% | 1.90% |
| 富蘭克林坦伯頓大中華基金-A/累積/美元 | 6.45% | 9.08% | 36.89% | 22.95% |
| GAM Star中華股票基金-累積(美元) | 0.40% | 8.92% | 25.33% | 0.29% |
| GAM Star中華股票基金A(美元) | 0.34% | 8.78% | 25.01% | 0.24% |
| 高盛大中華股票基金-X股/美元 | 26.82% | 23.40% | 47.73% | 34.26% |
| 景順大中華基金-A股/美元 | 13.09% | 11.96% | 32.52% | 22.40% |
| 景順大中華基金-A股/澳幣對沖 | 12.82% | 10.32% | 28.97% | 20.26% |
| 摩根大中華基金-分派/美元 | 26.93% | 16.39% | 18.18% | 11.78% |
| 大中華股票基金A/美元 | 13.87% | 13.00% | 34.12% | 23.10% |
| 大中華股票基金Y/美元 | -4.61% | -6.59% | -1.38% | -0.13% |
| 施羅德大中華基金-A1/累積/美元 | 9.28% | 13.06% | 13.90% | 11.33% |
| 先機中國基金A/美元 | 12.01% | 18.52% | 56.79% | 32.17% |
| 瑞銀(盧森堡)大中華股票基金/美元 | 12.40% | 15.49% | 34.02% | 25.27% |
| 新加坡大華泛華基金/星幣 | 18.61% | 9.50% | 7.22% | 6.98% |
| 新加坡大華泛華基金/美元 | 25.12% | 17.05% | 12.85% | 13.89% |
| 元大大中華價值指數基金/台幣 | 10.18% | 4.03% | 25.82% | 14.66% |
| ( 大中華基金 ) | 14.61% | 10.73% | 21.69% | 13.93% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|