|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 303.29 | 307.38 | 308.20 |
| 60日平均 | 120日平均 | 260日平均 |
| 300.63 | 288.20 | 268.53 |
| Date | Price | Change% |
| 2026/06/30 | 301.924 | 1.41% |
| 2026/06/29 | 297.724 | -1.75% |
| 2026/06/25 | 303.038 | -0.43% |
| 2026/06/24 | 304.352 | -1.64% |
| 2026/06/23 | 309.413 | -1.72% |
| 2026/06/22 | 314.832 | 1.48% |
| 2026/06/19 | 310.242 | -0.01% |
| 2026/06/18 | 310.259 | -0.08% |
| 2026/06/17 | 310.504 | -0.33% |
| 2026/06/16 | 311.523 | -0.11% |
| 2026/06/15 | 311.861 | 2.05% |
| 2026/06/12 | 305.601 | 2.26% |
| 2026/06/11 | 298.836 | -0.53% |
| 2026/06/10 | 300.427 | -1.98% |
| 2026/06/09 | 306.481 | 1.37% |
| 2026/06/08 | 302.334 | -2.70% |
| 2026/06/05 | 310.708 | -1.27% |
| 2026/06/04 | 314.713 | -1.75% |
| 2026/06/03 | 320.305 | 0.46% |
| 2026/06/02 | 318.824 | 1.50% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 金龍指數 (price) | 13.97% | 14.03% | 32.11% | 14.05% |
| 聯博中國優化波動股票基金-I股/美元 | 4.70% | -2.76% | -11.75% | 2.50% |
| 富達大中華基金/美元 | 26.77% | 15.06% | 11.87% | 12.15% |
| 群益大中華雙力優勢基金/台幣 | 36.01% | 56.36% | 105.91% | 56.26% |
| 國泰大中華基金/台幣 | 42.69% | 80.56% | 210.03% | 80.99% |
| 瀚亞大中華股票基金/美元 | 25.41% | 25.83% | 54.65% | 25.83% |
| 首域盈信大中華增長基金/美元 | 17.81% | 8.89% | 11.09% | 5.81% |
| 富蘭克林華美中華基金/台幣 | 20.54% | 18.48% | 44.99% | 19.16% |
| 富蘭克林坦伯頓大中華基金-A/累積/美元 | -1.55% | -8.86% | 1.73% | -8.40% |
| GAM Star中華股票基金-累積(美元) | 0.40% | 8.92% | 25.33% | 0.29% |
| GAM Star中華股票基金A(美元) | 0.34% | 8.78% | 25.01% | 0.24% |
| 高盛大中華股票基金-X股/美元 | 19.53% | 19.80% | 47.86% | 20.35% |
| 景順大中華基金-A股/美元 | 17.31% | 16.04% | 37.81% | 16.02% |
| 景順大中華基金-A股/澳幣對沖 | 17.09% | 15.30% | 36.13% | 15.30% |
| 摩根大中華基金-分派/美元 | 26.93% | 16.39% | 18.18% | 11.78% |
| 大中華股票基金A/美元 | 16.08% | 15.62% | 32.76% | 15.96% |
| 大中華股票基金Y/美元 | -4.61% | -6.59% | -1.38% | -0.13% |
| 施羅德大中華基金-A1/累積/美元 | 9.28% | 13.06% | 13.90% | 11.33% |
| 先機中國基金A/美元 | 2.57% | -6.41% | 3.63% | -5.83% |
| 瑞銀(盧森堡)大中華股票基金/美元 | 2.99% | -4.54% | 7.18% | -4.22% |
| 新加坡大華泛華基金/星幣 | 18.61% | 9.50% | 7.22% | 6.98% |
| 新加坡大華泛華基金/美元 | 25.12% | 17.05% | 12.85% | 13.89% |
| 元大大中華價值指數基金/台幣 | 5.75% | 2.04% | 22.40% | 2.29% |
| ( 大中華基金 ) | 14.99% | 14.48% | 32.61% | 13.57% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|