|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 165.22 | 167.52 | 168.64 |
| 60日平均 | 120日平均 | 260日平均 |
| 165.70 | 163.49 | 167.63 |
| Date | Price | Change% |
| 2024/04/23 | 166.512 | 1.49% |
| 2024/04/22 | 164.067 | 0.81% |
| 2024/04/19 | 162.754 | -2.53% |
| 2024/04/18 | 166.985 | 0.72% |
| 2024/04/17 | 165.794 | 0.78% |
| 2024/04/16 | 164.505 | -2.32% |
| 2024/04/15 | 168.409 | -1.00% |
| 2024/04/12 | 170.110 | -1.52% |
| 2024/04/11 | 172.737 | -0.33% |
| 2024/04/10 | 173.308 | 0.81% |
| 2024/04/09 | 171.911 | 1.32% |
| 2024/04/05 | 169.669 | -0.21% |
| 2024/04/04 | 170.020 | -0.05% |
| 2024/04/03 | 170.110 | -0.85% |
| 2024/04/02 | 171.570 | 1.42% |
| 2024/04/01 | 169.172 | -0.04% |
| 2024/03/29 | 169.236 | 0.44% |
| 2024/03/28 | 168.503 | 0.30% |
| 2024/03/27 | 167.998 | -0.81% |
| 2024/03/26 | 169.369 | 0.38% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 金龍指數 (price) | 6.06% | 4.66% | -7.57% | -1.52% |
| 聯博中國優化波動股票基金-I股/美元 | 4.70% | -2.76% | -11.75% | 2.50% |
| 富達大中華基金/美元 | 4.01% | 4.26% | -3.13% | -0.04% |
| 群益大中華雙力優勢基金/台幣 | 9.01% | 11.15% | 2.77% | 8.21% |
| 國泰大中華基金/台幣 | 1.94% | 15.75% | 38.68% | 6.28% |
| 瀚亞大中華股票基金/美元 | 7.11% | 0.16% | -13.75% | -1.70% |
| 首域盈信大中華增長基金/美元 | 8.90% | 3.89% | -11.19% | -1.03% |
| 富蘭克林華美中華基金/台幣 | 12.66% | 13.95% | 0.70% | 12.37% |
| 富蘭克林坦伯頓大中華基金-A/累積/美元 | 8.27% | -4.33% | -21.61% | -0.06% |
| GAM Star中華股票基金-累積(美元) | 0.40% | 8.92% | 25.33% | 0.29% |
| GAM Star中華股票基金A(美元) | 0.34% | 8.78% | 25.01% | 0.24% |
| 高盛大中華股票基金-X股/美元 | 7.20% | 10.33% | 0.72% | 3.90% |
| 景順大中華基金-A股/美元 | 7.12% | 4.22% | -9.27% | -0.57% |
| 景順大中華基金-A股/澳幣對沖 | 6.76% | 3.37% | -11.46% | -1.07% |
| 摩根大中華基金-分派/美元 | 5.23% | 0.67% | -14.20% | -3.04% |
| 大中華股票基金A/美元 | 9.94% | 5.04% | -8.07% | 0.10% |
| 大中華股票基金Y/美元 | -4.61% | -6.59% | -1.38% | -0.13% |
| 施羅德大中華基金-A1/累積/美元 | 6.60% | -0.74% | -14.36% | -3.13% |
| 先機中國基金A/美元 | 7.09% | -5.60% | -19.23% | -3.29% |
| 瑞銀(盧森堡)大中華股票基金/美元 | 6.81% | 0.50% | -12.88% | -2.22% |
| 新加坡大華泛華基金/星幣 | 13.85% | 11.17% | 12.48% | 9.00% |
| 新加坡大華泛華基金/美元 | 12.08% | 11.91% | 10.24% | 5.51% |
| 元大大中華價值指數基金/台幣 | 11.76% | 5.59% | 0.49% | 4.42% |
| ( 大中華基金 ) | 6.69% | 4.53% | -1.63% | 1.66% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|