|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 174.99 | 175.14 | 178.02 |
| 60日平均 | 120日平均 | 260日平均 |
| 184.13 | 170.92 | 178.05 |
| Date | Price | Change% |
| 2023/03/22 | 177.639 | 1.37% |
| 2023/03/21 | 175.235 | 1.26% |
| 2023/03/20 | 173.063 | -1.63% |
| 2023/03/17 | 175.937 | 1.65% |
| 2023/03/16 | 173.087 | -1.22% |
| 2023/03/15 | 175.227 | 0.80% |
| 2023/03/14 | 173.837 | -1.67% |
| 2023/03/13 | 176.790 | 1.92% |
| 2023/03/10 | 173.467 | -2.08% |
| 2023/03/09 | 177.147 | -1.17% |
| 2023/03/08 | 179.244 | -1.79% |
| 2023/03/07 | 182.513 | -0.50% |
| 2023/03/06 | 183.434 | 0.12% |
| 2023/03/03 | 183.207 | 0.62% |
| 2023/03/02 | 182.074 | -0.51% |
| 2023/03/01 | 183.005 | 3.34% |
| 2023/02/28 | 177.082 | -0.60% |
| 2023/02/27 | 178.159 | -0.11% |
| 2023/02/24 | 178.364 | -1.98% |
| 2023/02/23 | 181.964 | 0.53% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 金龍指數 (price) | 1.00% | 8.32% | -14.47% | 1.55% |
| 富達大中華基金/美元 | 1.44% | 3.62% | -15.33% | 0.78% |
| 聯博中國優化波動股票基金-B股/美元 | 0.92% | 2.16% | -12.87% | -1.60% |
| 聯博中國優化波動股票基金-I股/美元 | 1.40% | 3.07% | -11.29% | -1.20% |
| 群益大中華雙力優勢基金/台幣 | 0.44% | -9.10% | -19.59% | 0.09% |
| 國泰大中華基金/台幣 | 16.72% | 8.45% | -8.84% | 19.29% |
| 瀚亞大中華股票基金/美元 | -1.48% | 2.64% | -16.80% | -2.68% |
| 首域盈信大中華增長基金/美元 | 3.23% | 10.25% | -10.09% | 1.06% |
| 富蘭克林華美中華基金/台幣 | 3.43% | -3.57% | -14.80% | -0.15% |
| 富蘭克林坦伯頓大中華基金-A/累積/美元 | 0.49% | 6.23% | -17.99% | -0.75% |
| GAM Star中華股票基金-累積(美元) | 0.40% | 8.92% | 25.33% | 0.29% |
| GAM Star中華股票基金A(美元) | 0.34% | 8.78% | 25.01% | 0.24% |
| NN(L)大中華股票基金-X股/美元 | -4.59% | -4.82% | -16.41% | -2.52% |
| 景順大中華基金-A股/美元 | 2.13% | 9.98% | -7.74% | -0.28% |
| 景順大中華基金-A股/澳幣對沖 | 1.56% | 7.48% | -10.76% | -0.88% |
| 大中華股票基金A/美元 | 5.45% | 10.12% | -4.70% | 3.73% |
| 大中華股票基金Y/美元 | 5.66% | 10.56% | N/A% | 3.91% |
| 施羅德大中華基金-A1/累積/美元 | 3.45% | 8.44% | -9.56% | 2.57% |
| 瑞銀(盧森堡)大中華股票基金/美元 | 1.70% | 4.71% | -10.39% | -0.56% |
| 新加坡大華泛華基金/星幣 | 0.78% | -0.63% | -14.07% | 0.11% |
| 新加坡大華泛華基金/美元 | 1.68% | 4.70% | -12.93% | 0.31% |
| 元大大中華價值指數基金/台幣 | 2.21% | 2.62% | -3.17% | 0.13% |
| ( 大中華基金 ) | 2.26% | 4.51% | -8.35% | 1.04% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|