|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 227.48 | 224.55 | 223.34 |
| 60日平均 | 120日平均 | 260日平均 |
| 211.30 | 209.92 | 200.51 |
| Date | Price | Change% |
| 2025/07/01 | 227.012 | 0.73% |
| 2025/06/30 | 225.369 | -1.48% |
| 2025/06/27 | 228.747 | 0.25% |
| 2025/06/26 | 228.175 | 0.02% |
| 2025/06/25 | 228.119 | 1.37% |
| 2025/06/24 | 225.046 | 2.37% |
| 2025/06/23 | 219.844 | -0.55% |
| 2025/06/20 | 221.055 | 1.00% |
| 2025/06/19 | 218.869 | -1.95% |
| 2025/06/18 | 223.216 | -0.38% |
| 2025/06/17 | 224.077 | 0.28% |
| 2025/06/16 | 223.450 | 0.46% |
| 2025/06/13 | 222.421 | -0.82% |
| 2025/06/12 | 224.254 | -0.71% |
| 2025/06/11 | 225.857 | 1.01% |
| 2025/06/10 | 223.602 | 0.93% |
| 2025/06/09 | 221.538 | 1.22% |
| 2025/06/06 | 218.864 | -0.31% |
| 2025/06/05 | 219.537 | 0.80% |
| 2025/06/04 | 217.790 | 2.68% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 金龍指數 (price) | 8.06% | 13.26% | 22.60% | 13.26% |
| 聯博中國優化波動股票基金-I股/美元 | 4.70% | -2.76% | -11.75% | 2.50% |
| 富達大中華基金/美元 | 6.47% | 12.07% | 13.88% | 12.07% |
| 群益大中華雙力優勢基金/台幣 | 0.32% | -5.06% | -3.43% | -4.55% |
| 國泰大中華基金/台幣 | 17.27% | -8.07% | -7.67% | -8.07% |
| 瀚亞大中華股票基金/美元 | 7.07% | 12.87% | 14.78% | 12.87% |
| 首域盈信大中華增長基金/美元 | 0.91% | 5.37% | 10.23% | 5.34% |
| 富蘭克林華美中華基金/台幣 | -6.39% | -8.15% | -7.76% | -7.31% |
| 富蘭克林坦伯頓大中華基金-A/累積/美元 | 2.61% | 17.62% | 31.22% | 17.33% |
| GAM Star中華股票基金-累積(美元) | 0.40% | 8.92% | 25.33% | 0.29% |
| GAM Star中華股票基金A(美元) | 0.34% | 8.78% | 25.01% | 0.24% |
| 高盛大中華股票基金-X股/美元 | 12.56% | 16.26% | 20.90% | 16.14% |
| 景順大中華基金-A股/美元 | 6.40% | 13.61% | 21.59% | 13.61% |
| 景順大中華基金-A股/澳幣對沖 | 5.22% | 11.82% | 18.08% | 11.82% |
| 摩根大中華基金-分派/美元 | 5.77% | 10.55% | 17.86% | 10.55% |
| 大中華股票基金A/美元 | 5.38% | 13.01% | 22.30% | 13.42% |
| 大中華股票基金Y/美元 | -4.61% | -6.59% | -1.38% | -0.13% |
| 施羅德大中華基金-A1/累積/美元 | 5.08% | 10.92% | 14.85% | 10.95% |
| 先機中國基金A/美元 | 5.25% | 22.04% | 44.61% | 22.03% |
| 瑞銀(盧森堡)大中華股票基金/美元 | 4.32% | 14.70% | 20.86% | 15.07% |
| 新加坡大華泛華基金/星幣 | 1.93% | 4.29% | 4.01% | 4.55% |
| 新加坡大華泛華基金/美元 | 7.29% | 11.33% | 10.66% | 11.98% |
| 元大大中華價值指數基金/台幣 | -4.59% | 6.42% | 15.84% | 6.44% |
| ( 大中華基金 ) | 3.80% | 7.72% | 13.64% | 7.60% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|