|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 295.27 | 292.92 | 282.76 |
| 60日平均 | 120日平均 | 260日平均 |
| 277.99 | 271.83 | 253.23 |
| Date | Price | Change% |
| 2026/04/28 | 296.479 | -1.07% |
| 2026/04/27 | 299.696 | 0.94% |
| 2026/04/24 | 296.898 | 2.11% |
| 2026/04/23 | 290.768 | -0.60% |
| 2026/04/22 | 292.521 | -0.36% |
| 2026/04/21 | 293.582 | 0.89% |
| 2026/04/20 | 290.980 | 0.72% |
| 2026/04/17 | 288.887 | -1.16% |
| 2026/04/16 | 292.282 | 1.79% |
| 2026/04/15 | 287.139 | 0.98% |
| 2026/04/14 | 284.363 | 1.99% |
| 2026/04/13 | 278.811 | -0.68% |
| 2026/04/10 | 280.730 | 1.13% |
| 2026/04/09 | 277.597 | -0.31% |
| 2026/04/08 | 278.447 | 4.49% |
| 2026/04/07 | 266.480 | 0.99% |
| 2026/04/06 | 263.860 | 0.02% |
| 2026/04/03 | 263.807 | -0.07% |
| 2026/04/02 | 263.988 | -1.43% |
| 2026/04/01 | 267.829 | 3.52% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 金龍指數 (price) | 4.19% | 11.61% | 50.61% | 14.81% |
| 聯博中國優化波動股票基金-I股/美元 | 4.70% | -2.76% | -11.75% | 2.50% |
| 富達大中華基金/美元 | 26.77% | 15.06% | 11.87% | 12.15% |
| 群益大中華雙力優勢基金/台幣 | 20.17% | 39.38% | 81.63% | 33.64% |
| 國泰大中華基金/台幣 | 51.82% | 87.99% | 256.48% | 67.47% |
| 瀚亞大中華股票基金/美元 | 6.48% | 15.51% | 61.31% | 17.69% |
| 首域盈信大中華增長基金/美元 | 17.81% | 8.89% | 11.09% | 5.81% |
| 富蘭克林華美中華基金/台幣 | -2.04% | 5.87% | 24.76% | 7.15% |
| 富蘭克林坦伯頓大中華基金-A/累積/美元 | -10.52% | -6.91% | 16.35% | -3.15% |
| GAM Star中華股票基金-累積(美元) | 0.40% | 8.92% | 25.33% | 0.29% |
| GAM Star中華股票基金A(美元) | 0.34% | 8.78% | 25.01% | 0.24% |
| 高盛大中華股票基金-X股/美元 | 4.47% | 13.02% | 79.15% | 19.95% |
| 景順大中華基金-A股/美元 | -1.29% | 9.16% | 49.22% | 11.92% |
| 景順大中華基金-A股/澳幣對沖 | -1.57% | 8.41% | 47.21% | 11.26% |
| 摩根大中華基金-分派/美元 | 26.93% | 16.39% | 18.18% | 11.78% |
| 大中華股票基金A/美元 | 5.90% | 11.31% | 48.47% | 15.31% |
| 大中華股票基金Y/美元 | -4.61% | -6.59% | -1.38% | -0.13% |
| 施羅德大中華基金-A1/累積/美元 | 9.28% | 13.06% | 13.90% | 11.33% |
| 先機中國基金A/美元 | -10.66% | -7.75% | 17.60% | -1.70% |
| 瑞銀(盧森堡)大中華股票基金/美元 | -5.22% | -3.40% | 21.57% | -0.45% |
| 新加坡大華泛華基金/星幣 | 18.61% | 9.50% | 7.22% | 6.98% |
| 新加坡大華泛華基金/美元 | 25.12% | 17.05% | 12.85% | 13.89% |
| 元大大中華價值指數基金/台幣 | -3.86% | -0.61% | 23.21% | 1.59% |
| ( 大中華基金 ) | 8.14% | 11.83% | 38.15% | 11.16% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|