|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 415.46 | 431.51 | 449.21 |
| 60日平均 | 120日平均 | 260日平均 |
| 452.71 | 441.43 | 447.37 |
| Date | Price | Change% |
| 2024/04/24 | 422.019 | 3.11% |
| 2024/04/23 | 409.301 | -1.75% |
| 2024/04/22 | 416.609 | 1.60% |
| 2024/04/19 | 410.050 | -2.21% |
| 2024/04/18 | 419.307 | -2.31% |
| 2024/04/16 | 429.236 | -0.94% |
| 2024/04/15 | 433.313 | -5.92% |
| 2024/04/12 | 460.573 | 0.79% |
| 2024/04/11 | 456.966 | -0.16% |
| 2024/04/10 | 457.693 | -0.34% |
| 2024/04/09 | 459.268 | 0.37% |
| 2024/04/05 | 457.567 | -1.21% |
| 2024/04/04 | 463.176 | -0.03% |
| 2024/04/03 | 463.338 | -1.54% |
| 2024/04/02 | 470.565 | 0.32% |
| 2024/04/01 | 469.077 | -0.19% |
| 2024/03/29 | 469.953 | -0.77% |
| 2024/03/28 | 473.589 | 0.44% |
| 2024/03/27 | 471.493 | 0.10% |
| 2024/03/26 | 471.023 | 0.75% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 越南指數 (price) | -6.17% | -1.99% | -3.37% | -6.80% |
| 中國信託越南機會基金/台幣 | 1.59% | 4.77% | 17.44% | 4.77% |
| 中國信託越南機會基金/美元 | -2.33% | 3.94% | 10.37% | -1.14% |
| 日盛越南機會基金/台幣 | 2.63% | 5.01% | 17.33% | 5.13% |
| 日盛越南機會基金/美元 | -1.35% | 4.28% | 10.26% | -0.81% |
| 日盛越南機會基金-N類型/台幣 | 2.63% | 5.01% | 17.33% | 5.13% |
| 日盛越南機會基金-N類型/美元 | -1.35% | 4.28% | 10.26% | -0.81% |
| 利安資金越南基金/新元 | -0.11% | 0.69% | 8.45% | 1.99% |
| 利安資金越南基金/美元 | -1.69% | 1.26% | 6.30% | -1.23% |
| ( 越南基金 ) | 0.00% | 3.66% | 12.22% | 1.63% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|