回到 StockQ 正常版首頁 |
|
技術線圖 |
5日平均 | 10日平均 | 20日平均 |
463.79 | 459.02 | 452.90 |
60日平均 | 120日平均 | 260日平均 |
429.44 | 422.36 | 422.57 |
Date | Price | Change% |
2025/07/02 | 466.862 | 0.75% |
2025/07/01 | 463.403 | -0.34% |
2025/06/30 | 464.973 | 0.24% |
2025/06/27 | 463.873 | 0.88% |
2025/06/26 | 459.835 | -0.03% |
2025/06/25 | 459.960 | 0.27% |
2025/06/24 | 458.715 | 1.44% |
2025/06/23 | 452.206 | 0.56% |
2025/06/20 | 449.701 | -0.21% |
2025/06/19 | 450.637 | 0.16% |
2025/06/18 | 449.926 | 0.07% |
2025/06/17 | 449.622 | 0.90% |
2025/06/16 | 445.628 | 1.48% |
2025/06/13 | 439.108 | -1.38% |
2025/06/12 | 445.232 | 0.29% |
2025/06/11 | 443.938 | -0.26% |
2025/06/10 | 445.109 | 0.70% |
2025/06/09 | 442.030 | -2.14% |
2025/06/06 | 451.689 | -0.84% |
2025/06/05 | 455.524 | -0.18% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 越南指數 (price) | 7.16% | 13.16% | 6.85% | 13.65% |
中國信託越南機會基金/台幣 | -13.52% | -13.34% | -14.07% | -13.34% |
中國信託越南機會基金/美元 | -1.65% | -2.65% | -4.15% | -2.65% |
日盛越南機會基金/台幣 | -13.00% | -14.30% | -13.56% | -14.30% |
日盛越南機會基金/美元 | -1.29% | -3.66% | -3.54% | -3.66% |
日盛越南機會基金-N類型/台幣 | -13.00% | -14.30% | -13.47% | -14.30% |
日盛越南機會基金-N類型/美元 | -1.29% | -3.66% | -3.54% | -3.66% |
利安資金越南基金/新元 | -1.28% | -4.63% | -4.33% | -4.63% |
利安資金越南基金/美元 | 4.15% | 2.10% | 1.96% | 2.10% |
( 越南基金 ) | -5.11% | -6.80% | -6.84% | -6.80% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|