|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 462.41 | 457.32 | 452.37 |
| 60日平均 | 120日平均 | 260日平均 |
| 427.74 | 421.76 | 422.41 |
| Date | Price | Change% |
| 2025/07/01 | 463.403 | -0.34% |
| 2025/06/30 | 464.973 | 0.24% |
| 2025/06/27 | 463.873 | 0.88% |
| 2025/06/26 | 459.835 | -0.03% |
| 2025/06/25 | 459.960 | 0.27% |
| 2025/06/24 | 458.715 | 1.44% |
| 2025/06/23 | 452.206 | 0.56% |
| 2025/06/20 | 449.701 | -0.21% |
| 2025/06/19 | 450.637 | 0.16% |
| 2025/06/18 | 449.926 | 0.07% |
| 2025/06/17 | 449.622 | 0.90% |
| 2025/06/16 | 445.628 | 1.48% |
| 2025/06/13 | 439.108 | -1.38% |
| 2025/06/12 | 445.232 | 0.29% |
| 2025/06/11 | 443.938 | -0.26% |
| 2025/06/10 | 445.109 | 0.70% |
| 2025/06/09 | 442.030 | -2.14% |
| 2025/06/06 | 451.689 | -0.84% |
| 2025/06/05 | 455.524 | -0.18% |
| 2025/06/04 | 456.359 | 1.02% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 越南指數 (price) | 7.81% | 14.04% | 8.43% | 14.04% |
| 中國信託越南機會基金/台幣 | -11.39% | -11.20% | -10.89% | -10.96% |
| 中國信託越南機會基金/美元 | -1.96% | -2.87% | -3.32% | -2.42% |
| 日盛越南機會基金/台幣 | -10.73% | -12.53% | -10.43% | -12.06% |
| 日盛越南機會基金/美元 | -1.29% | -4.39% | -2.93% | -3.66% |
| 日盛越南機會基金-N類型/台幣 | -10.83% | -12.54% | -10.54% | -12.17% |
| 日盛越南機會基金-N類型/美元 | -1.29% | -4.39% | -2.93% | -3.66% |
| 利安資金越南基金/新元 | -1.27% | -4.22% | -3.12% | -4.32% |
| 利安資金越南基金/美元 | 3.84% | 2.24% | 3.11% | 2.38% |
| ( 越南基金 ) | -4.37% | -6.24% | -5.13% | -5.86% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|