|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 426.70 | 421.75 | 411.93 |
| 60日平均 | 120日平均 | 260日平均 |
| 415.21 | 411.62 | 421.64 |
| Date | Price | Change% |
| 2025/05/16 | 425.568 | -0.62% |
| 2025/05/15 | 428.214 | -0.30% |
| 2025/05/14 | 429.497 | 0.73% |
| 2025/05/13 | 426.394 | 0.61% |
| 2025/05/12 | 423.826 | 0.87% |
| 2025/05/09 | 420.173 | -0.57% |
| 2025/05/08 | 422.583 | 1.60% |
| 2025/05/07 | 415.933 | 0.83% |
| 2025/05/06 | 412.506 | -0.08% |
| 2025/05/05 | 412.819 | 1.94% |
| 2025/05/02 | 404.959 | 0.00% |
| 2025/05/01 | 404.959 | 0.00% |
| 2025/04/30 | 404.959 | 0.00% |
| 2025/04/29 | 404.959 | -0.18% |
| 2025/04/28 | 405.686 | -0.19% |
| 2025/04/25 | 406.445 | 0.97% |
| 2025/04/24 | 402.546 | 1.30% |
| 2025/04/23 | 397.395 | 1.19% |
| 2025/04/22 | 392.732 | -0.96% |
| 2025/04/21 | 396.530 | -1.08% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 越南指數 (price) | 5.52% | 6.21% | -3.80% | 5.02% |
| 中國信託越南機會基金/台幣 | -12.46% | -8.83% | -14.83% | -13.69% |
| 中國信託越南機會基金/美元 | -4.98% | -1.96% | -8.81% | -6.32% |
| 日盛越南機會基金/台幣 | -2.12% | -4.35% | -3.55% | -1.49% |
| 日盛越南機會基金/美元 | -3.13% | -8.30% | -6.76% | -2.40% |
| 日盛越南機會基金-N類型/台幣 | -2.02% | -4.25% | -3.45% | -1.49% |
| 日盛越南機會基金-N類型/美元 | -3.13% | -8.30% | -6.76% | -2.40% |
| 利安資金越南基金/新元 | -4.59% | -4.79% | -3.56% | -8.02% |
| 利安資金越南基金/美元 | -1.57% | -1.43% | 0.58% | -3.37% |
| ( 越南基金 ) | -4.25% | -5.28% | -5.89% | -4.90% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|