|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 403.06 | 409.70 | 413.94 |
| 60日平均 | 120日平均 | 260日平均 |
| 429.25 | 429.56 | 436.67 |
| Date | Price | Change% |
| 2024/11/20 | 402.975 | 1.01% |
| 2024/11/19 | 398.937 | -0.86% |
| 2024/11/18 | 402.404 | -0.19% |
| 2024/11/15 | 403.169 | -1.14% |
| 2024/11/14 | 407.824 | -1.57% |
| 2024/11/13 | 414.330 | -0.10% |
| 2024/11/12 | 414.730 | -0.55% |
| 2024/11/11 | 417.032 | -0.00% |
| 2024/11/08 | 417.052 | -0.37% |
| 2024/11/07 | 418.586 | -0.05% |
| 2024/11/06 | 418.793 | 1.16% |
| 2024/11/05 | 413.972 | 0.05% |
| 2024/11/04 | 413.782 | -0.67% |
| 2024/11/01 | 416.579 | -0.92% |
| 2024/10/31 | 420.433 | 0.44% |
| 2024/10/30 | 418.590 | -0.63% |
| 2024/10/29 | 421.259 | 0.46% |
| 2024/10/28 | 419.321 | 0.10% |
| 2024/10/25 | 418.891 | -0.31% |
| 2024/10/24 | 420.196 | -1.25% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 越南指數 (price) | -8.36% | -11.17% | -8.71% | -9.16% |
| 中國信託越南機會基金/台幣 | -5.49% | -9.31% | 2.55% | 3.60% |
| 中國信託越南機會基金/美元 | -6.66% | -9.87% | 0.75% | -1.71% |
| 日盛越南機會基金/台幣 | -5.89% | -5.69% | 5.91% | 7.33% |
| 日盛越南機會基金/美元 | -7.06% | -6.37% | 4.02% | 1.76% |
| 日盛越南機會基金-N類型/台幣 | -5.90% | -5.80% | 5.92% | 7.21% |
| 日盛越南機會基金-N類型/美元 | -7.06% | -6.37% | 4.02% | 1.76% |
| 利安資金越南基金/新元 | -3.08% | -3.28% | 6.66% | 6.66% |
| 利安資金越南基金/美元 | -5.28% | -2.85% | 7.06% | 5.08% |
| ( 越南基金 ) | -5.80% | -6.19% | 4.61% | 3.96% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|