|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 704.54 | 699.10 | 688.47 |
| 60日平均 | 120日平均 | 260日平均 |
| 696.78 | 670.64 | 628.39 |
| Date | Price | Change% |
| 2026/07/01 | 702.576 | 0.14% |
| 2026/06/30 | 701.601 | 0.30% |
| 2026/06/29 | 699.516 | -0.90% |
| 2026/06/25 | 705.839 | -1.03% |
| 2026/06/24 | 713.182 | 0.37% |
| 2026/06/23 | 710.559 | 0.67% |
| 2026/06/22 | 705.811 | 2.72% |
| 2026/06/19 | 687.106 | -0.29% |
| 2026/06/18 | 689.101 | 1.99% |
| 2026/06/17 | 675.687 | -0.44% |
| 2026/06/16 | 678.687 | 0.56% |
| 2026/06/15 | 674.914 | 0.60% |
| 2026/06/12 | 670.920 | -0.37% |
| 2026/06/11 | 673.432 | -0.50% |
| 2026/06/10 | 676.815 | 0.86% |
| 2026/06/09 | 671.065 | 0.15% |
| 2026/06/08 | 670.064 | -3.27% |
| 2026/06/05 | 692.699 | 0.76% |
| 2026/06/04 | 687.452 | 0.76% |
| 2026/06/03 | 682.294 | -0.64% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 越南指數 (price) | 13.19% | 4.50% | 51.40% | 4.50% |
| 中國信託越南機會基金/台幣 | 5.98% | -3.96% | 14.67% | -4.72% |
| 中國信託越南機會基金/美元 | 6.40% | -5.21% | 7.67% | -5.94% |
| 日盛越南機會基金/台幣 | 5.66% | 3.13% | 20.15% | 2.70% |
| 日盛越南機會基金/美元 | 6.17% | 1.77% | 12.84% | 1.29% |
| 日盛越南機會基金-N類型/台幣 | 5.55% | 3.13% | 20.17% | 2.59% |
| 日盛越南機會基金-N類型/美元 | 6.17% | 1.77% | 12.84% | 1.29% |
| 利安資金越南基金/新元 | -0.09% | 22.73% | 17.09% | 9.98% |
| 利安資金越南基金/美元 | -1.68% | 21.69% | 20.09% | 14.87% |
| ( 越南基金 ) | 4.27% | 5.63% | 15.69% | 2.76% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|