|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 612.03 | 611.07 | 639.82 |
| 60日平均 | 120日平均 | 260日平均 |
| 658.05 | 640.37 | 558.10 |
| Date | Price | Change% |
| 2026/03/20 | 593.566 | -3.15% |
| 2026/03/19 | 612.903 | -0.85% |
| 2026/03/18 | 618.171 | -0.45% |
| 2026/03/17 | 620.975 | 1.04% |
| 2026/03/16 | 614.554 | 0.22% |
| 2026/03/13 | 613.187 | -0.50% |
| 2026/03/12 | 616.286 | -1.05% |
| 2026/03/11 | 622.850 | 3.28% |
| 2026/03/10 | 603.098 | 1.34% |
| 2026/03/09 | 595.102 | -6.83% |
| 2026/03/06 | 638.756 | -2.66% |
| 2026/03/05 | 656.237 | 0.58% |
| 2026/03/04 | 652.455 | -0.07% |
| 2026/03/03 | 652.943 | -2.86% |
| 2026/03/02 | 672.151 | -2.65% |
| 2026/02/27 | 690.476 | 0.24% |
| 2026/02/26 | 688.836 | 1.04% |
| 2026/02/24 | 681.773 | 0.14% |
| 2026/02/23 | 680.850 | 1.44% |
| 2026/02/20 | 671.175 | 0.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 越南指數 (price) | -3.83% | 1.99% | 42.56% | -8.71% |
| 中國信託越南機會基金/台幣 | -4.45% | -10.45% | -3.25% | -8.45% |
| 中國信託越南機會基金/美元 | -5.77% | -15.30% | 0.00% | -9.92% |
| 日盛越南機會基金/台幣 | 1.39% | -2.56% | 1.60% | -1.45% |
| 日盛越南機會基金/美元 | 0.00% | -7.94% | 4.97% | -3.18% |
| 日盛越南機會基金-N類型/台幣 | 1.28% | -2.57% | 1.61% | -1.56% |
| 日盛越南機會基金-N類型/美元 | 0.00% | -7.94% | 4.97% | -3.18% |
| 利安資金越南基金/新元 | -0.09% | 22.73% | 17.09% | 9.98% |
| 利安資金越南基金/美元 | -1.68% | 21.69% | 20.09% | 14.87% |
| ( 越南基金 ) | -1.16% | -0.29% | 5.88% | -0.36% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|