|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 598.72 | 596.11 | 604.58 |
| 60日平均 | 120日平均 | 260日平均 |
| 606.90 | 555.32 | 478.59 |
| Date | Price | Change% |
| 2025/11/17 | 611.030 | 1.57% |
| 2025/11/14 | 601.605 | 0.58% |
| 2025/11/13 | 598.160 | -0.21% |
| 2025/11/12 | 599.401 | 2.74% |
| 2025/11/11 | 583.428 | 1.52% |
| 2025/11/10 | 574.717 | -1.27% |
| 2025/11/07 | 582.085 | -3.07% |
| 2025/11/06 | 600.540 | -0.76% |
| 2025/11/05 | 605.139 | 0.02% |
| 2025/11/04 | 605.026 | 3.00% |
| 2025/11/03 | 587.422 | -1.74% |
| 2025/10/31 | 597.830 | -2.32% |
| 2025/10/30 | 612.024 | -1.30% |
| 2025/10/29 | 620.106 | -0.42% |
| 2025/10/28 | 622.732 | 2.11% |
| 2025/10/27 | 609.837 | -2.13% |
| 2025/10/24 | 623.121 | 0.01% |
| 2025/10/23 | 623.066 | 0.62% |
| 2025/10/22 | 619.233 | 0.66% |
| 2025/10/21 | 615.185 | 1.38% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 越南指數 (price) | 3.02% | 41.37% | 49.22% | 47.55% |
| 中國信託越南機會基金/台幣 | -8.66% | 16.30% | 4.52% | 0.70% |
| 中國信託越南機會基金/美元 | -12.04% | 13.16% | 9.24% | 6.01% |
| 日盛越南機會基金/台幣 | -3.98% | N/A% | 3.64% | 0.32% |
| 日盛越南機會基金/美元 | -7.52% | N/A% | 8.29% | 5.56% |
| 日盛越南機會基金-N類型/台幣 | -3.99% | N/A% | 3.64% | 0.21% |
| 日盛越南機會基金-N類型/美元 | -7.52% | N/A% | 8.29% | 5.56% |
| 利安資金越南基金/新元 | -2.59% | 17.56% | 11.93% | 8.13% |
| 利安資金越南基金/美元 | -3.69% | 17.42% | 15.74% | 13.46% |
| ( 越南基金 ) | -6.25% | 16.11% | 8.16% | 4.99% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|