|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 634.09 | 626.37 | 611.83 |
| 60日平均 | 120日平均 | 260日平均 |
| 612.60 | 572.89 | 488.62 |
| Date | Price | Change% |
| 2025/12/04 | 641.656 | 0.35% |
| 2025/12/02 | 639.400 | 0.82% |
| 2025/12/01 | 634.202 | 0.75% |
| 2025/11/28 | 629.482 | 0.61% |
| 2025/11/27 | 625.688 | -0.10% |
| 2025/11/26 | 626.333 | 1.27% |
| 2025/11/25 | 618.502 | -0.48% |
| 2025/11/24 | 621.469 | 1.22% |
| 2025/11/21 | 614.000 | 0.17% |
| 2025/11/20 | 612.970 | 0.74% |
| 2025/11/19 | 608.479 | -0.81% |
| 2025/11/18 | 613.473 | 0.40% |
| 2025/11/17 | 611.030 | 1.57% |
| 2025/11/14 | 601.605 | 0.58% |
| 2025/11/13 | 598.160 | -0.21% |
| 2025/11/12 | 599.401 | 2.74% |
| 2025/11/11 | 583.428 | 1.52% |
| 2025/11/10 | 574.717 | -1.27% |
| 2025/11/07 | 582.085 | -3.07% |
| 2025/11/06 | 600.540 | -0.76% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 越南指數 (price) | 4.86% | 40.11% | 57.73% | 56.82% |
| 中國信託越南機會基金/台幣 | -9.39% | 19.41% | 7.71% | 4.99% |
| 中國信託越南機會基金/美元 | -11.17% | 14.30% | 11.76% | 9.75% |
| 日盛越南機會基金/台幣 | -6.82% | 19.35% | 4.82% | 2.03% |
| 日盛越南機會基金/美元 | -8.65% | 14.34% | 8.75% | 6.69% |
| 日盛越南機會基金-N類型/台幣 | -6.92% | 19.38% | 4.71% | 1.92% |
| 日盛越南機會基金-N類型/美元 | -8.65% | 14.34% | 8.75% | 6.69% |
| 利安資金越南基金/新元 | -0.09% | 22.73% | 17.09% | 9.98% |
| 利安資金越南基金/美元 | -1.68% | 21.69% | 20.09% | 14.87% |
| ( 越南基金 ) | -6.67% | 18.19% | 10.46% | 7.11% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|