|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 579.74 | 569.86 | 552.24 |
| 60日平均 | 120日平均 | 260日平均 |
| 494.19 | 455.25 | 435.85 |
| Date | Price | Change% |
| 2025/08/15 | 583.944 | -0.45% |
| 2025/08/14 | 586.598 | 1.62% |
| 2025/08/13 | 577.244 | 0.15% |
| 2025/08/12 | 576.404 | 0.33% |
| 2025/08/11 | 574.492 | 0.89% |
| 2025/08/08 | 569.431 | 0.50% |
| 2025/08/07 | 566.596 | 0.45% |
| 2025/08/06 | 564.053 | 1.83% |
| 2025/08/05 | 553.932 | 1.47% |
| 2025/08/04 | 545.915 | 2.70% |
| 2025/08/01 | 531.555 | -0.82% |
| 2025/07/31 | 535.942 | 0.05% |
| 2025/07/30 | 535.676 | 1.01% |
| 2025/07/29 | 530.294 | -4.31% |
| 2025/07/28 | 554.179 | 2.32% |
| 2025/07/25 | 541.619 | 1.22% |
| 2025/07/24 | 535.102 | 0.55% |
| 2025/07/23 | 532.152 | 0.21% |
| 2025/07/22 | 531.048 | 2.38% |
| 2025/07/21 | 518.722 | -1.33% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 越南指數 (price) | 36.99% | 44.55% | 41.65% | 43.87% |
| 中國信託越南機會基金/台幣 | 27.33% | 11.82% | 14.35% | 10.25% |
| 中國信託越南機會基金/美元 | 28.64% | 22.23% | 23.21% | 20.51% |
| 日盛越南機會基金/台幣 | N/A% | 5.84% | 7.35% | 4.48% |
| 日盛越南機會基金/美元 | N/A% | 15.60% | 15.60% | 14.14% |
| 日盛越南機會基金-N類型/台幣 | N/A% | 5.73% | 7.24% | 4.38% |
| 日盛越南機會基金-N類型/美元 | N/A% | 15.60% | 15.60% | 14.14% |
| 利安資金越南基金/新元 | 19.93% | 13.42% | 15.26% | 9.57% |
| 利安資金越南基金/美元 | 22.17% | 19.37% | 18.86% | 16.69% |
| ( 越南基金 ) | 24.52% | 13.70% | 14.68% | 11.77% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|