|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 4542.57 | 4535.38 | 4531.87 |
| 60日平均 | 120日平均 | 260日平均 |
| 4490.79 | 4408.01 | 4116.59 |
| Date | Price | Change% |
| 2026/03/02 | 4532.510 | -0.53% |
| 2026/02/27 | 4556.790 | -0.20% |
| 2026/02/26 | 4565.866 | 0.56% |
| 2026/02/24 | 4540.376 | 0.51% |
| 2026/02/23 | 4517.311 | -0.83% |
| 2026/02/20 | 4555.107 | 0.59% |
| 2026/02/19 | 4528.334 | -0.29% |
| 2026/02/18 | 4541.483 | 0.74% |
| 2026/02/17 | 4507.945 | -0.00% |
| 2026/02/16 | 4508.071 | -0.04% |
| 2026/02/13 | 4509.685 | -0.14% |
| 2026/02/12 | 4515.820 | -1.16% |
| 2026/02/11 | 4568.936 | -0.03% |
| 2026/02/10 | 4570.507 | -0.01% |
| 2026/02/09 | 4570.787 | 0.92% |
| 2026/02/06 | 4528.993 | 1.73% |
| 2026/02/05 | 4452.134 | -1.18% |
| 2026/02/04 | 4505.151 | -0.40% |
| 2026/02/03 | 4523.155 | -0.34% |
| 2026/02/02 | 4538.486 | 0.24% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 世界指數 (price) | 3.90% | 9.98% | 19.75% | 2.85% |
| 聯博全球複合型股票基金-A股/美元 | -1.54% | 0.93% | 2.87% | 2.69% |
| 聯博全球複合型股票基金-A股/歐元 | -7.62% | -5.02% | 0.08% | -4.92% |
| 聯博全球價值型基金-A股/美元 | 11.48% | 20.43% | 34.22% | 8.54% |
| 聯博全球價值型基金-A股/歐元 | 10.82% | 19.87% | 19.07% | 9.08% |
| 聯博全球價值型基金-AD股/月配/美元 | 10.53% | 18.57% | 29.95% | 7.92% |
| 聯博全球價值型基金-AD股/澳幣避險/月配 | 10.29% | 18.15% | 28.51% | 7.76% |
| 聯博全球價值型基金-AD股/歐元避險/月配 | 10.48% | 18.34% | 29.27% | 7.97% |
| 聯博全球價值型基金-AD股/南非幣避險/月配 | 10.38% | 18.24% | 28.90% | 7.81% |
| 聯博永續主題基金-A股/美元 | -1.60% | -2.16% | 5.31% | -1.33% |
| 聯博永續主題基金-A股/歐元 | -2.15% | -2.57% | -6.54% | -0.81% |
| 聯博永續主題基金-A股/澳幣避險 | -1.68% | -2.52% | 4.07% | -1.37% |
| 富達全球主題機會基金/美元 | 4.99% | 11.29% | 21.79% | 2.63% |
| 富達世界基金/歐元 | 0.44% | 8.69% | 8.96% | 1.00% |
| 富達全球聚焦基金/美元 | -2.95% | 1.84% | 13.73% | -5.79% |
| 法巴永續優化波動全球股票基金-C股/美元 | -0.83% | -4.31% | -1.08% | -2.43% |
| 法巴永續優化波動全球股票基金-C股/歐元 | -1.45% | -4.45% | -11.92% | -1.89% |
| 法巴永續優化波動全球股票基金-年配/美元 | -0.83% | -4.31% | -2.62% | -2.43% |
| 法巴永續優化波動全球股票基金-年配/歐元 | -1.45% | -4.45% | -13.44% | -1.89% |
| 安聯全球股票基金/歐元 | -2.20% | -4.04% | -12.08% | -3.99% |
| 安盛羅森堡環球大型企業Alpha基金/美元 | 3.51% | 8.90% | 23.38% | 0.53% |
| 群益工業國入息基金-A/累積/台幣 | 12.35% | 16.65% | 25.43% | 9.56% |
| 群益工業國入息基金-A/累積/美元 | 12.71% | 14.05% | 31.63% | 10.18% |
| 群益工業國入息基金-A/累積/人民幣 | 8.83% | 8.81% | 23.92% | 7.73% |
| 群益工業國入息基金-B/月配/台幣 | 11.20% | 14.27% | 20.49% | 8.76% |
| 群益工業國入息基金-B/月配/美元 | 11.60% | 11.80% | 26.42% | 9.46% |
| 群益工業國入息基金-B/月配/人民幣 | 7.76% | 6.66% | 19.02% | 7.02% |
| 資本集團全球股票基金B/歐元 | 3.63% | 9.57% | 6.43% | 3.65% |
| 資本集團全球股票基金B/美元 | 4.21% | 10.06% | 19.95% | 3.12% |
| 瀚亞股債入息組合基金A/台幣 | 6.66% | 12.94% | 11.38% | 5.18% |
| 瀚亞股債入息組合基金B/台幣 | 6.04% | 11.58% | 8.60% | 4.77% |
| 瀚亞全球價值股票基金A/美元 | 8.75% | 14.38% | 28.86% | 6.30% |
| M&G全球未來趨勢基金-A/歐元 | 9.14% | 7.76% | 16.68% | 11.32% |
| M&G全球未來趨勢基金-A/美元 | 3.48% | 4.49% | 12.41% | 6.01% |
| 盈信世界領先可持續發展基金/美元 | 12.80% | 12.52% | 19.45% | 9.08% |
| 富蘭克林華美新世界股票基金/台幣 | 4.57% | 16.52% | 24.93% | 4.82% |
| 富蘭克林華美坦伯頓全球股票組合基金/台幣 | 1.20% | 8.91% | 7.76% | 0.96% |
| 富蘭克林華美富蘭克林全球債券組合基金-累積/台幣 | 1.84% | 6.18% | 6.74% | 1.33% |
| 富蘭克林坦伯頓成長基金/美元 | -9.17% | -4.24% | 5.74% | 2.37% |
| 富蘭克林坦伯頓世界基金/美元 | -9.53% | -4.11% | 4.06% | 1.01% |
| 富蘭克林坦伯頓全球基金-A/年配/美元 | 0.02% | 3.74% | 12.49% | -0.87% |
| 富蘭克林坦伯頓全球基金-B/累積/美元 | 20.14% | 11.15% | -15.26% | 7.91% |
| 富蘭克林坦伯頓全球基金-A/累積/美元 | 0.02% | 3.73% | 12.52% | -0.87% |
| 富蘭克林坦伯頓全球股票收益基金-A/穩定月配股/美元 | 1.95% | 7.26% | 13.36% | 0.40% |
| 富蘭克林坦伯頓全球股票收益基金-B/季配/美元 | 14.16% | 7.20% | -13.81% | 4.59% |
| GAM Star環球股票基金A(美元) | -1.44% | 1.61% | 15.81% | -1.32% |
| 復華全球大趨勢基金/台幣 | 29.37% | 44.54% | 42.93% | 26.70% |
| 復華全球平衡基金/台幣 | 29.30% | 55.88% | 66.10% | 25.23% |
| 復華奧林匹克全球組合基金/台幣 | 4.74% | 8.14% | 2.98% | 3.20% |
| 復華奧林匹克全球優勢組合基金-A股/不配息/台幣 | 10.38% | 18.53% | 16.43% | 8.61% |
| 復華全球戰略配置強基金/台幣 | 11.80% | 20.42% | 19.83% | 9.26% |
| 復華全球戰略配置強基金/美元 | 12.18% | 17.92% | 25.84% | 9.88% |
| 高盛環球高股息基金-X股/美元 | 7.22% | 10.70% | 17.66% | 5.54% |
| 高盛環球高股息基金-X股/歐元 | 6.54% | 10.54% | 4.76% | 6.12% |
| 景順環球企業基金-A股/美元 | 6.22% | 9.00% | 21.62% | 5.40% |
| 晉達環球動力基金-C股/美元 | 9.68% | -0.25% | 12.86% | -0.18% |
| 晉達環球策略股票基金-C股/美元 | 3.82% | 8.19% | 25.70% | 3.37% |
| 駿利亨德森環球研究基金-A2/歐元避險 | -3.69% | 4.28% | 15.06% | 8.56% |
| 駿利亨德森環球研究基金-A2/美元 | -3.14% | 5.49% | 18.74% | 10.59% |
| 駿利亨德森環球研究基金-I2/美元 | 5.74% | 5.59% | 3.55% | 11.52% |
| 木星生態基金/美元 | -0.65% | -1.38% | 5.52% | 7.24% |
| 木星生態基金-I股/美元 | -0.43% | -0.93% | 6.46% | 8.11% |
| 木星生態基金/英鎊 | 20.19% | 2.68% | 1.95% | 4.80% |
| 紐約梅隆環球股票投資基金/歐元 | 3.20% | 7.99% | 4.59% | 3.39% |
| 紐約梅隆環球股票投資基金/美元 | 4.23% | 9.27% | 18.70% | 3.22% |
| 紐約梅隆環球股票投資基金-澳幣I避險累積 | N/A% | N/A% | N/A% | N/A% |
| 紐約梅隆環球股票投資基金-美元C級別 | 4.49% | 9.82% | 19.90% | 3.39% |
| MFS全盛全球股票基金A1/歐元 | 0.60% | 2.45% | -6.56% | -0.59% |
| MFS全盛全球股票基金A1/美元 | 1.20% | 2.92% | 5.35% | -1.09% |
| MFS全盛全球股票基金C1/美元 | 1.02% | 2.53% | 4.53% | -1.22% |
| 摩根士丹利環球品牌基金A/美元 | -4.92% | -10.26% | -10.44% | -6.27% |
| 摩根士丹利環球遠見-A/美元 | -11.92% | -12.02% | 5.53% | -10.67% |
| 摩根士丹利環球遠見-AH/歐元避險 | -12.27% | -12.85% | 3.32% | -10.85% |
| 摩根士丹利環球機會基金-A/美元 | -3.02% | -5.02% | 1.58% | -4.64% |
| 摩根士丹利環球機會基金-AH/歐元避險 | -3.46% | -6.01% | -0.67% | -4.88% |
| 環球重點股票基金A/美元 | 2.32% | 7.15% | 17.98% | 1.47% |
| 環球重點股票基金Y/美元 | 2.52% | 7.57% | 18.93% | 1.61% |
| 環球動態資產配置基金A/美元 | 4.23% | 8.82% | 14.57% | 3.12% |
| 先機環球股票基金A/美元 | 3.55% | 10.93% | 26.92% | 1.67% |
| 天利全球焦點基金/美元 | 24.28% | 6.28% | 10.10% | 8.00% |
| 天利全球焦點基金/歐元 | 16.01% | -6.35% | 2.05% | -4.33% |
| 天利全球焦點基金-歐元避險 | 23.55% | 5.15% | 7.97% | 6.81% |
| 新加坡大華全球成長基金/星幣 | -2.48% | -2.01% | 3.19% | -3.17% |
| 新加坡大華全球成長基金/美元 | 0.00% | -0.16% | 9.07% | -1.53% |
| 元大全球ETF成長組合基金/台幣 | 7.75% | 15.62% | 17.83% | 5.84% |
| 元大全球ETF穩健組合基金/台幣 | 6.19% | 13.36% | 10.92% | 4.95% |
| ( 全球型基金 ) | 4.86% | 7.14% | 12.39% | 3.57% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|