|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 4622.70 | 4601.50 | 4472.45 |
| 60日平均 | 120日平均 | 260日平均 |
| 4455.52 | 4439.76 | 4234.13 |
| Date | Price | Change% |
| 2026/04/24 | 4632.831 | 0.43% |
| 2026/04/23 | 4613.005 | -0.36% |
| 2026/04/22 | 4629.582 | 0.59% |
| 2026/04/21 | 4602.526 | -0.71% |
| 2026/04/20 | 4635.556 | -0.32% |
| 2026/04/17 | 4650.398 | 1.19% |
| 2026/04/16 | 4595.646 | 0.17% |
| 2026/04/15 | 4587.927 | 0.53% |
| 2026/04/14 | 4563.675 | 1.33% |
| 2026/04/13 | 4503.840 | 0.67% |
| 2026/04/10 | 4473.962 | 0.08% |
| 2026/04/09 | 4470.410 | 0.27% |
| 2026/04/08 | 4458.389 | 3.01% |
| 2026/04/07 | 4327.932 | -0.04% |
| 2026/04/06 | 4329.541 | 0.31% |
| 2026/04/03 | 4316.091 | 0.06% |
| 2026/04/02 | 4313.613 | -0.19% |
| 2026/04/01 | 4321.906 | 1.49% |
| 2026/03/31 | 4258.310 | 2.27% |
| 2026/03/30 | 4163.773 | -0.41% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 世界指數 (price) | 2.39% | 5.53% | 28.28% | 4.12% |
| 聯博全球複合型股票基金-A股/美元 | -1.54% | 0.93% | 2.87% | 2.69% |
| 聯博全球複合型股票基金-A股/歐元 | -7.62% | -5.02% | 0.08% | -4.92% |
| 聯博全球價值型基金-A股/美元 | 0.46% | 8.38% | 40.40% | 5.80% |
| 聯博全球價值型基金-A股/歐元 | 1.35% | 7.58% | 36.34% | 6.09% |
| 聯博全球價值型基金-AD股/月配/美元 | -0.38% | 6.68% | 35.93% | 4.91% |
| 聯博全球價值型基金-AD股/澳幣避險/月配 | -0.44% | 6.43% | 35.06% | 4.71% |
| 聯博全球價值型基金-AD股/歐元避險/月配 | -0.90% | 6.01% | 34.17% | 4.28% |
| 聯博全球價值型基金-AD股/南非幣避險/月配 | -0.81% | 5.98% | 34.46% | 4.47% |
| 聯博永續主題基金-A股/美元 | -0.88% | -4.43% | 13.43% | 0.25% |
| 聯博永續主題基金-A股/歐元 | -0.03% | -5.13% | 10.18% | 0.51% |
| 聯博永續主題基金-A股/澳幣避險 | -0.85% | -4.67% | 12.68% | 0.21% |
| 富達全球主題機會基金/美元 | 4.38% | 8.56% | 34.61% | 7.74% |
| 富達世界基金/歐元 | 4.69% | 6.20% | 29.86% | 5.52% |
| 富達全球聚焦基金/美元 | -4.52% | -2.75% | 23.02% | -3.54% |
| 法巴永續優化波動全球股票基金-C股/美元 | -5.66% | -5.74% | -2.65% | -4.84% |
| 法巴永續優化波動全球股票基金-C股/歐元 | -5.28% | -6.52% | -5.65% | -4.57% |
| 法巴永續優化波動全球股票基金-年配/美元 | -7.13% | -7.21% | -4.17% | -6.33% |
| 法巴永續優化波動全球股票基金-年配/歐元 | -6.76% | -7.98% | -7.13% | -6.07% |
| 安聯全球股票基金/歐元 | -4.89% | -4.21% | 6.20% | -3.45% |
| 安盛羅森堡環球大型企業Alpha基金/美元 | 2.14% | 6.66% | 36.26% | 2.56% |
| 群益工業國入息基金-A/累積/台幣 | 3.44% | 12.96% | 40.53% | 7.85% |
| 群益工業國入息基金-A/累積/美元 | 3.42% | 10.23% | 44.61% | 7.35% |
| 群益工業國入息基金-A/累積/人民幣 | 1.54% | 5.75% | 35.47% | 4.96% |
| 群益工業國入息基金-B/月配/台幣 | 2.36% | 10.77% | 35.04% | 6.40% |
| 群益工業國入息基金-B/月配/美元 | 2.39% | 8.06% | 38.93% | 5.93% |
| 群益工業國入息基金-B/月配/人民幣 | 0.53% | 3.66% | 30.17% | 3.57% |
| 資本集團全球股票基金B/歐元 | 2.31% | 4.51% | 22.97% | 4.00% |
| 資本集團全球股票基金B/美元 | 1.15% | 5.17% | 26.95% | 3.44% |
| 瀚亞股債入息組合基金A/台幣 | 6.92% | 13.29% | 26.22% | 10.16% |
| 瀚亞股債入息組合基金B/台幣 | 6.30% | 11.96% | 23.11% | 9.31% |
| 瀚亞全球價值股票基金A/美元 | 2.25% | 10.04% | 28.24% | 5.33% |
| M&G全球未來趨勢基金-A/歐元 | 9.14% | 7.76% | 16.68% | 11.32% |
| M&G全球未來趨勢基金-A/美元 | 3.48% | 4.49% | 12.41% | 6.01% |
| 盈信世界領先可持續發展基金/美元 | 3.47% | 7.94% | 19.48% | 7.09% |
| 富蘭克林華美新世界股票基金/台幣 | 13.92% | 22.23% | 63.35% | 19.26% |
| 富蘭克林華美坦伯頓全球股票組合基金/台幣 | 8.30% | 12.10% | 35.87% | 10.61% |
| 富蘭克林華美富蘭克林全球債券組合基金-累積/台幣 | -0.20% | 2.75% | 8.57% | 0.73% |
| 富蘭克林坦伯頓成長基金/美元 | -2.12% | -9.95% | 9.79% | 1.31% |
| 富蘭克林坦伯頓世界基金/美元 | -0.87% | -8.49% | 14.24% | 2.48% |
| 富蘭克林坦伯頓全球基金-A/年配/美元 | -2.09% | 1.36% | 22.01% | 0.30% |
| 富蘭克林坦伯頓全球基金-B/累積/美元 | 20.14% | 11.15% | -15.26% | 7.91% |
| 富蘭克林坦伯頓全球基金-A/累積/美元 | -2.08% | 1.35% | 22.02% | 0.30% |
| 富蘭克林坦伯頓全球股票收益基金-A/穩定月配股/美元 | -1.47% | 2.50% | 19.79% | 1.60% |
| 富蘭克林坦伯頓全球股票收益基金-B/季配/美元 | 14.16% | 7.20% | -13.81% | 4.59% |
| GAM Star環球股票基金A(美元) | -1.44% | 1.61% | 15.81% | -1.32% |
| 復華全球大趨勢基金/台幣 | 32.20% | 59.71% | 89.04% | 49.53% |
| 復華全球平衡基金/台幣 | 21.71% | 51.43% | 113.73% | 36.52% |
| 復華奧林匹克全球組合基金/台幣 | 0.96% | 6.03% | 6.03% | 3.10% |
| 復華奧林匹克全球優勢組合基金-A股/不配息/台幣 | 9.33% | 17.99% | 29.82% | 13.81% |
| 復華全球戰略配置強基金/台幣 | 10.88% | 20.33% | 37.35% | 15.63% |
| 復華全球戰略配置強基金/美元 | 10.90% | 17.62% | 41.46% | 15.13% |
| 高盛環球高股息基金-X股/美元 | 4.98% | 8.09% | 22.24% | 6.18% |
| 高盛環球高股息基金-X股/歐元 | 5.40% | 7.16% | 18.47% | 6.48% |
| 景順環球企業基金-A股/美元 | 2.09% | 9.14% | 29.99% | 8.12% |
| 晉達環球動力基金-C股/美元 | 9.68% | -0.25% | 12.86% | -0.18% |
| 晉達環球策略股票基金-C股/美元 | -0.05% | 6.63% | 30.21% | 4.12% |
| 駿利亨德森環球研究基金-A2/歐元避險 | -3.69% | 4.28% | 15.06% | 8.56% |
| 駿利亨德森環球研究基金-A2/美元 | -3.14% | 5.49% | 18.74% | 10.59% |
| 駿利亨德森環球研究基金-I2/美元 | 5.74% | 5.59% | 3.55% | 11.52% |
| 木星生態基金/美元 | -0.65% | -1.38% | 5.52% | 7.24% |
| 木星生態基金-I股/美元 | -0.43% | -0.93% | 6.46% | 8.11% |
| 木星生態基金/英鎊 | 20.19% | 2.68% | 1.95% | 4.80% |
| 紐約梅隆環球股票投資基金/歐元 | 5.82% | 9.23% | 28.22% | 8.13% |
| 紐約梅隆環球股票投資基金/美元 | 5.69% | 10.68% | 32.21% | 7.74% |
| 紐約梅隆環球股票投資基金-澳幣I避險累積 | N/A% | N/A% | N/A% | N/A% |
| 紐約梅隆環球股票投資基金-美元C級別 | 5.95% | 11.23% | 33.54% | 8.08% |
| MFS全盛全球股票基金A1/歐元 | -2.89% | -1.49% | 7.80% | -1.56% |
| MFS全盛全球股票基金A1/美元 | -4.00% | -0.79% | 11.26% | -2.10% |
| MFS全盛全球股票基金C1/美元 | -4.18% | -1.18% | 10.42% | -2.35% |
| 摩根士丹利環球品牌基金A/美元 | -7.56% | -10.62% | -10.03% | -8.66% |
| 摩根士丹利環球遠見-A/美元 | -3.82% | -12.48% | 18.03% | -5.70% |
| 摩根士丹利環球遠見-AH/歐元避險 | -4.42% | -13.42% | 15.43% | -6.35% |
| 摩根士丹利環球機會基金-A/美元 | -1.84% | -7.05% | 8.20% | -3.23% |
| 摩根士丹利環球機會基金-AH/歐元避險 | -2.58% | -8.24% | 5.45% | -4.03% |
| 環球重點股票基金A/美元 | -0.06% | 4.03% | 27.97% | 2.40% |
| 環球重點股票基金Y/美元 | 0.13% | 4.45% | 29.00% | 2.66% |
| 環球動態資產配置基金A/美元 | -0.78% | 3.15% | 17.93% | 1.84% |
| 先機環球股票基金A/美元 | 2.52% | 9.30% | 37.29% | 4.05% |
| 天利全球焦點基金/美元 | 24.28% | 6.28% | 10.10% | 8.00% |
| 天利全球焦點基金/歐元 | 16.01% | -6.35% | 2.05% | -4.33% |
| 天利全球焦點基金-歐元避險 | 23.55% | 5.15% | 7.97% | 6.81% |
| 新加坡大華全球成長基金/星幣 | -2.42% | -3.12% | 24.42% | -0.77% |
| 新加坡大華全球成長基金/美元 | -1.90% | -1.36% | 27.73% | 0.10% |
| 元大全球ETF成長組合基金/台幣 | 7.23% | 15.85% | 33.98% | 11.21% |
| 元大全球ETF穩健組合基金/台幣 | 2.67% | 9.55% | 20.52% | 6.31% |
| ( 全球型基金 ) | 2.90% | 4.91% | 21.80% | 4.69% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|