|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 4450.73 | 4452.29 | 4429.25 |
| 60日平均 | 120日平均 | 260日平均 |
| 4370.25 | 4273.99 | 4003.57 |
| Date | Price | Change% |
| 2026/01/01 | 4430.577 | 0.00% |
| 2025/12/31 | 4430.381 | -0.63% |
| 2025/12/30 | 4458.277 | -0.07% |
| 2025/12/29 | 4461.193 | -0.27% |
| 2025/12/26 | 4473.231 | -0.03% |
| 2025/12/25 | 4474.593 | 0.01% |
| 2025/12/24 | 4474.200 | 0.23% |
| 2025/12/23 | 4463.967 | 0.48% |
| 2025/12/22 | 4442.649 | 0.65% |
| 2025/12/19 | 4413.790 | 0.72% |
| 2025/12/18 | 4382.407 | 0.70% |
| 2025/12/17 | 4352.020 | -1.28% |
| 2025/12/15 | 4408.603 | 0.02% |
| 2025/12/12 | 4407.817 | -0.82% |
| 2025/12/11 | 4444.318 | 0.44% |
| 2025/12/10 | 4424.737 | 0.56% |
| 2025/12/09 | 4400.152 | -0.11% |
| 2025/12/08 | 4405.027 | -0.31% |
| 2025/12/05 | 4418.628 | 0.00% |
| 2025/12/04 | 4418.461 | 0.75% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 世界指數 (price) | 3.52% | 10.72% | 20.24% | 20.24% |
| 聯博全球複合型股票基金-A股/美元 | -1.54% | 0.93% | 2.87% | 2.69% |
| 聯博全球複合型股票基金-A股/歐元 | -7.62% | -5.02% | 0.08% | -4.92% |
| 聯博全球價值型基金-A股/美元 | 5.10% | 16.48% | 30.39% | 30.39% |
| 聯博全球價值型基金-A股/歐元 | 5.03% | 16.78% | 14.93% | 14.93% |
| 聯博全球價值型基金-AD股/月配/美元 | 4.34% | 14.73% | 26.28% | 26.28% |
| 聯博全球價值型基金-AD股/澳幣避險/月配 | 4.25% | 14.47% | 24.91% | 24.91% |
| 聯博全球價值型基金-AD股/歐元避險/月配 | 4.12% | 14.30% | 25.35% | 25.35% |
| 聯博全球價值型基金-AD股/南非幣避險/月配 | 4.25% | 14.44% | 25.28% | 25.28% |
| 聯博永續主題基金-A股/美元 | -3.32% | -0.80% | 5.08% | 5.08% |
| 聯博永續主題基金-A股/歐元 | -3.41% | -0.56% | -7.36% | -7.36% |
| 聯博永續主題基金-A股/澳幣避險 | -3.54% | -1.25% | 3.74% | 3.74% |
| 富達全球主題機會基金/美元 | 3.40% | 10.02% | 20.20% | 20.20% |
| 富達世界基金/歐元 | 3.89% | 11.49% | 9.29% | 9.29% |
| 富達全球聚焦基金/美元 | 4.56% | 8.10% | 23.99% | 23.99% |
| 法巴永續優化波動全球股票基金-C股/美元 | -1.15% | -4.17% | 6.74% | 6.74% |
| 法巴永續優化波動全球股票基金-C股/歐元 | -1.10% | -4.22% | -5.89% | -5.89% |
| 法巴永續優化波動全球股票基金-年配/美元 | -1.15% | -4.17% | 5.07% | 5.07% |
| 法巴永續優化波動全球股票基金-年配/歐元 | -1.10% | -4.21% | -7.52% | -7.52% |
| 安聯全球股票基金/歐元 | 0.56% | 1.33% | -8.90% | -8.90% |
| 安盛羅森堡環球大型企業Alpha基金/美元 | 4.44% | 13.44% | 22.18% | 22.18% |
| 群益工業國入息基金-A/累積/台幣 | 6.24% | 15.60% | 16.11% | 16.34% |
| 群益工業國入息基金-A/累積/美元 | 3.01% | 10.03% | 20.90% | 21.35% |
| 群益工業國入息基金-A/累積/人民幣 | 0.93% | 7.30% | 15.55% | 15.76% |
| 群益工業國入息基金-B/月配/台幣 | 5.22% | 13.31% | 11.55% | 11.66% |
| 群益工業國入息基金-B/月配/美元 | 1.99% | 7.86% | 16.11% | 16.54% |
| 群益工業國入息基金-B/月配/人民幣 | -0.07% | 5.18% | 10.98% | 11.19% |
| 資本集團全球股票基金B/歐元 | 2.71% | 7.92% | 6.93% | 6.93% |
| 資本集團全球股票基金B/美元 | 2.81% | 7.67% | 21.33% | 21.33% |
| 瀚亞股債入息組合基金A/台幣 | 5.02% | 12.42% | 7.53% | 7.53% |
| 瀚亞股債入息組合基金B/台幣 | 4.38% | 11.00% | 4.83% | 4.83% |
| 瀚亞全球價值股票基金A/美元 | 4.94% | 11.42% | 26.43% | 26.43% |
| M&G全球未來趨勢基金-A/歐元 | 9.14% | 7.76% | 16.68% | 11.32% |
| M&G全球未來趨勢基金-A/美元 | 3.48% | 4.49% | 12.41% | 6.01% |
| 盈信世界領先可持續發展基金/美元 | 2.13% | 4.11% | 11.49% | 11.49% |
| 富蘭克林華美新世界股票基金/台幣 | 7.48% | 18.32% | 17.73% | 18.36% |
| 富蘭克林華美坦伯頓全球股票組合基金/台幣 | 4.55% | 15.81% | 7.73% | 7.57% |
| 富蘭克林華美富蘭克林全球債券組合基金-累積/台幣 | 3.54% | 7.44% | 6.99% | 6.81% |
| 富蘭克林坦伯頓成長基金/美元 | -9.63% | -5.04% | 7.87% | 7.87% |
| 富蘭克林坦伯頓世界基金/美元 | -8.78% | -3.69% | 6.98% | 6.98% |
| 富蘭克林坦伯頓全球基金-A/年配/美元 | 3.73% | 7.95% | 16.63% | 16.63% |
| 富蘭克林坦伯頓全球基金-B/累積/美元 | 20.14% | 11.15% | -15.26% | 7.91% |
| 富蘭克林坦伯頓全球基金-A/累積/美元 | 3.74% | 7.96% | 16.65% | 16.65% |
| 富蘭克林坦伯頓全球股票收益基金-A/穩定月配股/美元 | 2.88% | 8.12% | 18.80% | 18.80% |
| 富蘭克林坦伯頓全球股票收益基金-B/季配/美元 | 14.16% | 7.20% | -13.81% | 4.59% |
| GAM Star環球股票基金A(美元) | -1.44% | 1.61% | 15.81% | -1.32% |
| 復華全球大趨勢基金/台幣 | 8.77% | 18.68% | 12.18% | 12.80% |
| 復華全球平衡基金/台幣 | 14.88% | 38.25% | 34.51% | 34.87% |
| 復華奧林匹克全球組合基金/台幣 | 4.07% | 7.66% | 1.88% | 1.60% |
| 復華奧林匹克全球優勢組合基金-A股/不配息/台幣 | 6.34% | 14.38% | 9.06% | 9.00% |
| 復華全球戰略配置強基金/台幣 | 7.15% | 16.07% | 11.20% | 11.27% |
| 復華全球戰略配置強基金/美元 | 4.04% | 10.95% | 15.85% | 16.13% |
| 高盛環球高股息基金-X股/美元 | 2.69% | 6.04% | 17.71% | 17.71% |
| 高盛環球高股息基金-X股/歐元 | 2.74% | 5.98% | 3.78% | 3.78% |
| 景順環球企業基金-A股/美元 | 1.97% | 3.87% | 14.26% | 14.26% |
| 晉達環球動力基金-C股/美元 | 9.68% | -0.25% | 12.86% | -0.18% |
| 晉達環球策略股票基金-C股/美元 | 1.34% | 8.49% | 25.34% | 25.34% |
| 駿利亨德森環球研究基金-A2/歐元避險 | -3.69% | 4.28% | 15.06% | 8.56% |
| 駿利亨德森環球研究基金-A2/美元 | -3.14% | 5.49% | 18.74% | 10.59% |
| 駿利亨德森環球研究基金-I2/美元 | 5.74% | 5.59% | 3.55% | 11.52% |
| 木星生態基金/美元 | -0.65% | -1.38% | 5.52% | 7.24% |
| 木星生態基金-I股/美元 | -0.43% | -0.93% | 6.46% | 8.11% |
| 木星生態基金/英鎊 | 20.19% | 2.68% | 1.95% | 4.80% |
| 紐約梅隆環球股票投資基金/歐元 | 2.12% | 7.23% | 0.27% | 0.27% |
| 紐約梅隆環球股票投資基金/美元 | 2.45% | 7.54% | 13.71% | 13.71% |
| 紐約梅隆環球股票投資基金-澳幣I避險累積 | N/A% | N/A% | N/A% | N/A% |
| 紐約梅隆環球股票投資基金-美元C級別 | 2.71% | 8.08% | 14.85% | 14.85% |
| MFS全盛全球股票基金A1/歐元 | 2.83% | 4.49% | -0.86% | -0.86% |
| MFS全盛全球股票基金A1/美元 | 2.95% | 4.25% | 12.50% | 12.50% |
| MFS全盛全球股票基金C1/美元 | 2.75% | 3.86% | 11.64% | 11.64% |
| 摩根士丹利環球品牌基金A/美元 | -2.75% | -5.99% | -0.74% | -0.74% |
| 摩根士丹利環球遠見-A/美元 | -8.15% | 2.18% | 17.02% | 17.02% |
| 摩根士丹利環球遠見-AH/歐元避險 | -8.62% | 0.98% | 14.35% | 14.35% |
| 摩根士丹利環球機會基金-A/美元 | -3.84% | -3.99% | 11.06% | 11.06% |
| 摩根士丹利環球機會基金-AH/歐元避險 | -4.43% | -5.19% | 8.48% | 8.48% |
| 環球重點股票基金A/美元 | 2.53% | 7.74% | 17.52% | 17.52% |
| 環球重點股票基金Y/美元 | 2.74% | 8.18% | 18.46% | 18.46% |
| 環球動態資產配置基金A/美元 | 1.04% | 5.69% | 12.94% | 12.94% |
| 先機環球股票基金A/美元 | 5.18% | 14.61% | 25.28% | 25.28% |
| 天利全球焦點基金/美元 | 24.28% | 6.28% | 10.10% | 8.00% |
| 天利全球焦點基金/歐元 | 16.01% | -6.35% | 2.05% | -4.33% |
| 天利全球焦點基金-歐元避險 | 23.55% | 5.15% | 7.97% | 6.81% |
| 新加坡大華全球成長基金/星幣 | -1.34% | 6.58% | 9.69% | 9.88% |
| 新加坡大華全球成長基金/美元 | -1.03% | 5.65% | 16.05% | 16.64% |
| 元大全球ETF成長組合基金/台幣 | 6.88% | 16.29% | 14.17% | 14.17% |
| 元大全球ETF穩健組合基金/台幣 | 6.05% | 13.37% | 8.21% | 8.27% |
| ( 全球型基金 ) | 3.19% | 6.76% | 11.38% | 11.24% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|