|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 4256.83 | 4224.09 | 4197.25 |
| 60日平均 | 120日平均 | 260日平均 |
| 4117.98 | 3918.99 | 3829.50 |
| Date | Price | Change% |
| 2025/09/18 | 4279.337 | 0.14% |
| 2025/09/15 | 4273.268 | 0.49% |
| 2025/09/12 | 4252.635 | -0.06% |
| 2025/09/11 | 4255.231 | 0.75% |
| 2025/09/10 | 4223.672 | 0.25% |
| 2025/09/09 | 4213.110 | 0.21% |
| 2025/09/08 | 4204.415 | 0.31% |
| 2025/09/05 | 4191.232 | 0.05% |
| 2025/09/04 | 4189.100 | 0.73% |
| 2025/09/03 | 4158.875 | 0.37% |
| 2025/09/02 | 4143.340 | -0.81% |
| 2025/09/01 | 4177.239 | -0.01% |
| 2025/08/29 | 4177.716 | -0.53% |
| 2025/08/28 | 4199.990 | 0.46% |
| 2025/08/27 | 4180.826 | 0.09% |
| 2025/08/26 | 4177.264 | 0.08% |
| 2025/08/25 | 4174.128 | -0.45% |
| 2025/08/22 | 4192.803 | 1.47% |
| 2025/08/21 | 4132.084 | -0.40% |
| 2025/08/20 | 4148.828 | -0.15% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 世界指數 (price) | 9.59% | 16.36% | 17.73% | 15.25% |
| 聯博全球複合型股票基金-A股/美元 | -1.54% | 0.93% | 2.87% | 2.69% |
| 聯博全球複合型股票基金-A股/歐元 | -7.62% | -5.02% | 0.08% | -4.92% |
| 聯博全球價值型基金-A股/美元 | 12.44% | 17.63% | 23.68% | 22.52% |
| 聯博全球價值型基金-A股/歐元 | 9.49% | 9.29% | 16.59% | 7.71% |
| 聯博全球價值型基金-AD股/月配/美元 | 11.56% | 15.72% | 19.52% | 19.82% |
| 聯博全球價值型基金-AD股/澳幣避險/月配 | 11.32% | 14.72% | 18.25% | 18.59% |
| 聯博全球價值型基金-AD股/歐元避險/月配 | 11.26% | 15.17% | 18.75% | 19.06% |
| 聯博全球價值型基金-AD股/南非幣避險/月配 | 11.33% | 14.99% | 18.82% | 19.15% |
| 聯博永續主題基金-A股/美元 | 7.21% | 14.67% | 4.55% | 9.53% |
| 聯博永續主題基金-A股/歐元 | 4.41% | 6.51% | -1.46% | -3.72% |
| 聯博永續主題基金-A股/澳幣避險 | 6.97% | 13.74% | 3.10% | 8.40% |
| 富達全球主題機會基金/美元 | 9.59% | 16.71% | 16.35% | 16.09% |
| 富達世界基金/歐元 | 7.42% | 10.91% | 12.83% | 4.80% |
| 富達全球聚焦基金/美元 | 7.61% | 17.83% | 21.90% | 19.43% |
| 法巴永續優化波動全球股票基金-C股/美元 | -0.53% | 5.07% | 6.27% | 9.27% |
| 法巴永續優化波動全球股票基金-C股/歐元 | -3.25% | -3.16% | -0.24% | -4.52% |
| 法巴永續優化波動全球股票基金-年配/美元 | -0.53% | 3.43% | 4.61% | 7.57% |
| 法巴永續優化波動全球股票基金-年配/歐元 | -3.24% | -4.83% | -1.96% | -6.16% |
| 安聯全球股票基金/歐元 | 1.14% | -1.72% | -7.92% | -9.65% |
| 安盛羅森堡環球大型企業Alpha基金/美元 | 10.53% | 18.62% | 19.19% | 15.36% |
| 群益工業國入息基金-A/累積/台幣 | 15.07% | 11.45% | 11.60% | 8.68% |
| 群益工業國入息基金-A/累積/美元 | 13.08% | 22.34% | 18.45% | 18.49% |
| 群益工業國入息基金-A/累積/人民幣 | 11.84% | 20.00% | 18.63% | 14.99% |
| 群益工業國入息基金-B/月配/台幣 | 13.87% | 9.16% | 7.11% | 5.34% |
| 群益工業國入息基金-B/月配/美元 | 11.94% | 19.84% | 13.75% | 14.94% |
| 群益工業國入息基金-B/月配/人民幣 | 10.73% | 17.58% | 13.94% | 11.56% |
| 資本集團全球股票基金B/歐元 | 5.31% | 6.82% | 9.58% | 3.50% |
| 資本集團全球股票基金B/美元 | 8.15% | 15.00% | 16.26% | 17.77% |
| 瀚亞股債入息組合基金A/台幣 | 8.65% | 2.21% | 5.11% | 0.81% |
| 瀚亞股債入息組合基金B/台幣 | 7.94% | 0.87% | 2.44% | -1.13% |
| 瀚亞全球價值股票基金A/美元 | 8.64% | 14.05% | 19.31% | 20.35% |
| M&G全球未來趨勢基金-A/歐元 | 9.14% | 7.76% | 16.68% | 11.32% |
| M&G全球未來趨勢基金-A/美元 | 3.48% | 4.49% | 12.41% | 6.01% |
| 盈信世界領先可持續發展基金/美元 | 3.51% | 5.25% | 6.67% | 8.52% |
| 富蘭克林華美新世界股票基金/台幣 | 14.13% | 16.60% | 21.63% | 8.55% |
| 富蘭克林華美坦伯頓全球股票組合基金/台幣 | 14.37% | 3.24% | 5.79% | 0.74% |
| 富蘭克林華美富蘭克林全球債券組合基金-累積/台幣 | 5.12% | 1.26% | 3.23% | 2.74% |
| 富蘭克林坦伯頓成長基金/美元 | 8.82% | 14.73% | 13.14% | 18.72% |
| 富蘭克林坦伯頓世界基金/美元 | 10.30% | 15.01% | 11.70% | 16.68% |
| 富蘭克林坦伯頓全球基金-A/年配/美元 | 8.82% | 11.95% | 10.35% | 12.89% |
| 富蘭克林坦伯頓全球基金-B/累積/美元 | 20.14% | 11.15% | -15.26% | 7.91% |
| 富蘭克林坦伯頓全球基金-A/累積/美元 | 8.84% | 11.97% | 10.34% | 12.91% |
| 富蘭克林坦伯頓全球股票收益基金-A/穩定月配股/美元 | 7.93% | 10.09% | 15.00% | 15.00% |
| 富蘭克林坦伯頓全球股票收益基金-B/季配/美元 | 14.16% | 7.20% | -13.81% | 4.59% |
| GAM Star環球股票基金A(美元) | -1.44% | 1.61% | 15.81% | -1.32% |
| 復華全球大趨勢基金/台幣 | 12.52% | 7.82% | 8.17% | 1.69% |
| 復華全球平衡基金/台幣 | 26.13% | 21.38% | 20.03% | 15.33% |
| 復華奧林匹克全球組合基金/台幣 | 4.83% | -4.87% | -1.84% | -3.03% |
| 復華奧林匹克全球優勢組合基金-A股/不配息/台幣 | 9.51% | 1.20% | 3.12% | 0.85% |
| 復華全球戰略配置強基金/台幣 | 10.02% | 3.77% | 4.51% | 2.24% |
| 復華全球戰略配置強基金/美元 | 8.39% | 13.64% | 11.13% | 11.30% |
| 高盛環球高股息基金-X股/美元 | 5.58% | 9.11% | 11.87% | 14.05% |
| 高盛環球高股息基金-X股/歐元 | 3.17% | 1.24% | 5.60% | 0.28% |
| 景順環球企業基金-A股/美元 | 8.90% | 17.06% | 11.52% | 14.37% |
| 晉達環球動力基金-C股/美元 | 9.68% | -0.25% | 12.86% | -0.18% |
| 晉達環球策略股票基金-C股/美元 | 10.02% | 20.50% | 19.83% | 23.20% |
| 駿利亨德森環球研究基金-A2/歐元避險 | -3.69% | 4.28% | 15.06% | 8.56% |
| 駿利亨德森環球研究基金-A2/美元 | -3.14% | 5.49% | 18.74% | 10.59% |
| 駿利亨德森環球研究基金-I2/美元 | 5.74% | 5.59% | 3.55% | 11.52% |
| 木星生態基金/美元 | -0.65% | -1.38% | 5.52% | 7.24% |
| 木星生態基金-I股/美元 | -0.43% | -0.93% | 6.46% | 8.11% |
| 木星生態基金/英鎊 | 20.19% | 2.68% | 1.95% | 4.80% |
| 紐約梅隆環球股票投資基金/歐元 | 5.02% | 4.49% | 3.81% | -2.80% |
| 紐約梅隆環球股票投資基金/美元 | 7.81% | 13.58% | 10.56% | 10.66% |
| 紐約梅隆環球股票投資基金-澳幣I避險累積 | N/A% | N/A% | N/A% | N/A% |
| 紐約梅隆環球股票投資基金-美元C級別 | 8.09% | 14.16% | 11.67% | 11.45% |
| MFS全盛全球股票基金A1/歐元 | 1.89% | -1.92% | 0.10% | -3.65% |
| MFS全盛全球股票基金A1/美元 | 4.62% | 5.60% | 6.23% | 9.62% |
| MFS全盛全球股票基金C1/美元 | 4.42% | 5.20% | 5.43% | 9.02% |
| 摩根士丹利環球品牌基金A/美元 | -0.72% | 1.35% | 1.22% | 3.26% |
| 摩根士丹利環球遠見-A/美元 | 20.31% | 45.50% | 70.86% | 31.90% |
| 摩根士丹利環球遠見-AH/歐元避險 | 19.54% | 43.75% | 67.29% | 29.72% |
| 摩根士丹利環球機會基金-A/美元 | 6.53% | 17.82% | 27.66% | 18.02% |
| 摩根士丹利環球機會基金-AH/歐元避險 | 5.79% | 16.33% | 24.92% | 16.04% |
| 環球重點股票基金A/美元 | 9.32% | 17.82% | 16.37% | 14.46% |
| 環球重點股票基金Y/美元 | 9.54% | 18.29% | 17.31% | 15.11% |
| 環球動態資產配置基金A/美元 | 6.10% | 10.56% | 9.77% | 10.96% |
| 先機環球股票基金A/美元 | 11.01% | 19.28% | 23.67% | 18.12% |
| 天利全球焦點基金/美元 | 24.28% | 6.28% | 10.10% | 8.00% |
| 天利全球焦點基金/歐元 | 16.01% | -6.35% | 2.05% | -4.33% |
| 天利全球焦點基金-歐元避險 | 23.55% | 5.15% | 7.97% | 6.81% |
| 新加坡大華全球成長基金/星幣 | 9.58% | 12.78% | 15.54% | 9.53% |
| 新加坡大華全球成長基金/美元 | 10.23% | 17.63% | 17.38% | 17.14% |
| 元大全球ETF成長組合基金/台幣 | 11.33% | 4.47% | 7.90% | 4.75% |
| 元大全球ETF穩健組合基金/台幣 | 8.61% | 0.10% | 1.91% | 0.31% |
| ( 全球型基金 ) | 8.31% | 9.77% | 11.47% | 9.25% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|