|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 3985.58 | 3940.38 | 3927.93 |
| 60日平均 | 120日平均 | 260日平均 |
| 3749.87 | 3755.55 | 3706.58 |
| Date | Price | Change% |
| 2025/06/30 | 4026.443 | 0.43% |
| 2025/06/27 | 4009.036 | 0.62% |
| 2025/06/26 | 3984.500 | 0.87% |
| 2025/06/25 | 3950.113 | -0.19% |
| 2025/06/24 | 3957.830 | 1.33% |
| 2025/06/23 | 3905.858 | 0.62% |
| 2025/06/20 | 3881.693 | -0.14% |
| 2025/06/19 | 3887.095 | -0.32% |
| 2025/06/18 | 3899.458 | -0.06% |
| 2025/06/17 | 3901.809 | -0.87% |
| 2025/06/16 | 3936.030 | 0.90% |
| 2025/06/13 | 3900.896 | -1.11% |
| 2025/06/12 | 3944.576 | 0.39% |
| 2025/06/11 | 3929.362 | -0.14% |
| 2025/06/10 | 3934.936 | 0.40% |
| 2025/06/09 | 3919.166 | 0.11% |
| 2025/06/06 | 3914.721 | 0.64% |
| 2025/06/05 | 3889.673 | -0.36% |
| 2025/06/04 | 3903.911 | 0.58% |
| 2025/06/02 | 3881.406 | 0.46% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 世界指數 (price) | 10.30% | 7.80% | 14.16% | 8.12% |
| 聯博全球複合型股票基金-A股/美元 | -1.54% | 0.93% | 2.87% | 2.69% |
| 聯博全球複合型股票基金-A股/歐元 | -7.62% | -5.02% | 0.08% | -4.92% |
| 聯博全球價值型基金-A股/美元 | 9.84% | 11.99% | 14.52% | 11.94% |
| 聯博全球價值型基金-A股/歐元 | 0.95% | -1.15% | 4.10% | -1.59% |
| 聯博全球價值型基金-AD股/月配/美元 | 8.62% | 9.79% | 10.63% | 10.07% |
| 聯博全球價值型基金-AD股/澳幣避險/月配 | 7.80% | 8.88% | 9.35% | 9.12% |
| 聯博全球價值型基金-AD股/歐元避險/月配 | 8.44% | 9.52% | 9.88% | 9.66% |
| 聯博全球價值型基金-AD股/南非幣避險/月配 | 7.84% | 9.02% | 9.97% | 9.48% |
| 聯博永續主題基金-A股/美元 | 13.26% | 5.47% | 5.72% | 5.92% |
| 聯博永續主題基金-A股/歐元 | 4.10% | -6.88% | -3.86% | -6.83% |
| 聯博永續主題基金-A股/澳幣避險 | 12.56% | 4.57% | 4.09% | 5.05% |
| 富達全球主題機會基金/美元 | 12.35% | 9.06% | 10.08% | 9.25% |
| 富達世界基金/歐元 | 3.90% | -1.75% | 4.26% | -1.98% |
| 富達全球聚焦基金/美元 | 15.18% | 14.50% | 18.50% | 14.70% |
| 法巴永續優化波動全球股票基金-C股/美元 | 5.23% | 9.78% | 16.32% | 10.67% |
| 法巴永續優化波動全球股票基金-C股/歐元 | -3.03% | -2.36% | 6.34% | -2.20% |
| 法巴永續優化波動全球股票基金-年配/美元 | 3.58% | 8.07% | 14.51% | 8.94% |
| 法巴永續優化波動全球股票基金-年配/歐元 | -4.71% | -4.05% | 4.49% | -3.90% |
| 安聯全球股票基金/歐元 | -2.99% | -10.09% | -10.34% | -10.09% |
| 安盛羅森堡環球大型企業Alpha基金/美元 | 9.43% | 5.94% | 13.05% | 6.97% |
| 群益工業國入息基金-A/累積/台幣 | 2.28% | -3.78% | 2.55% | -2.49% |
| 群益工業國入息基金-A/累積/美元 | 16.04% | 7.90% | 14.40% | 9.56% |
| 群益工業國入息基金-A/累積/人民幣 | 14.33% | 5.85% | 12.34% | 7.24% |
| 群益工業國入息基金-B/月配/台幣 | 1.24% | -5.75% | -1.40% | -4.47% |
| 群益工業國入息基金-B/月配/美元 | 14.82% | 5.71% | 9.85% | 7.33% |
| 群益工業國入息基金-B/月配/人民幣 | 13.14% | 3.72% | 7.89% | 5.08% |
| 資本集團全球股票基金B/歐元 | 2.88% | -0.78% | 4.88% | -0.92% |
| 資本集團全球股票基金B/美元 | 11.92% | 12.40% | 15.35% | 12.68% |
| 瀚亞股債入息組合基金A/台幣 | -5.14% | -6.87% | -1.87% | -6.26% |
| 瀚亞股債入息組合基金B/台幣 | -5.77% | -8.06% | -4.36% | -7.46% |
| 瀚亞全球價值股票基金A/美元 | 8.60% | 14.34% | 20.00% | 13.47% |
| M&G全球未來趨勢基金-A/歐元 | 9.14% | 7.76% | 16.68% | 11.32% |
| M&G全球未來趨勢基金-A/美元 | 3.48% | 4.49% | 12.41% | 6.01% |
| 盈信世界領先可持續發展基金/美元 | 4.94% | 6.16% | 9.84% | 7.09% |
| 富蘭克林華美新世界股票基金/台幣 | 6.86% | -3.70% | 5.16% | -2.21% |
| 富蘭克林華美坦伯頓全球股票組合基金/台幣 | -6.22% | -10.14% | -5.04% | -9.42% |
| 富蘭克林華美富蘭克林全球債券組合基金-累積/台幣 | -2.88% | -1.46% | 1.07% | -1.67% |
| 富蘭克林坦伯頓成長基金/美元 | 12.18% | 13.30% | 9.46% | 13.60% |
| 富蘭克林坦伯頓世界基金/美元 | 11.82% | 10.55% | 7.33% | 11.08% |
| 富蘭克林坦伯頓全球基金-A/年配/美元 | 9.73% | 7.76% | 8.04% | 8.04% |
| 富蘭克林坦伯頓全球基金-B/累積/美元 | 20.14% | 11.15% | -15.26% | 7.91% |
| 富蘭克林坦伯頓全球基金-A/累積/美元 | 9.74% | 7.76% | 8.05% | 8.05% |
| 富蘭克林坦伯頓全球股票收益基金-A/穩定月配股/美元 | 6.83% | 9.77% | 13.21% | 9.88% |
| 富蘭克林坦伯頓全球股票收益基金-B/季配/美元 | 14.16% | 7.20% | -13.81% | 4.59% |
| GAM Star環球股票基金A(美元) | -1.44% | 1.61% | 15.81% | -1.32% |
| 復華全球大趨勢基金/台幣 | -1.37% | -8.80% | -4.75% | -7.37% |
| 復華全球平衡基金/台幣 | 3.14% | -6.43% | -8.43% | -5.49% |
| 復華奧林匹克全球組合基金/台幣 | -9.30% | -7.29% | -5.36% | -7.45% |
| 復華奧林匹克全球優勢組合基金-A股/不配息/台幣 | -6.73% | -7.56% | -4.42% | -7.05% |
| 復華全球戰略配置強基金/台幣 | -4.83% | -6.88% | -3.46% | -6.23% |
| 復華全球戰略配置強基金/美元 | 7.20% | 3.92% | 7.29% | 4.74% |
| 高盛環球高股息基金-X股/美元 | 7.01% | 11.23% | 15.57% | 11.01% |
| 高盛環球高股息基金-X股/歐元 | -1.34% | -1.64% | 5.51% | -2.08% |
| 景順環球企業基金-A股/美元 | 13.09% | 9.85% | 13.32% | 10.00% |
| 晉達環球動力基金-C股/美元 | 9.68% | -0.25% | 12.86% | -0.18% |
| 晉達環球策略股票基金-C股/美元 | 14.06% | 15.31% | 16.52% | 15.53% |
| 駿利亨德森環球研究基金-A2/歐元避險 | -3.69% | 4.28% | 15.06% | 8.56% |
| 駿利亨德森環球研究基金-A2/美元 | -3.14% | 5.49% | 18.74% | 10.59% |
| 駿利亨德森環球研究基金-I2/美元 | 5.74% | 5.59% | 3.55% | 11.52% |
| 木星生態基金/美元 | -0.65% | -1.38% | 5.52% | 7.24% |
| 木星生態基金-I股/美元 | -0.43% | -0.93% | 6.46% | 8.11% |
| 木星生態基金/英鎊 | 4.13% | 2.06% | -1.48% | 2.16% |
| 紐約梅隆環球股票投資基金/歐元 | 0.15% | -6.92% | -1.03% | -6.49% |
| 紐約梅隆環球股票投資基金/美元 | 9.51% | 4.86% | 8.93% | 5.74% |
| 紐約梅隆環球股票投資基金-澳幣I避險累積 | N/A% | N/A% | N/A% | N/A% |
| 紐約梅隆環球股票投資基金-美元C級別 | 9.79% | 5.39% | 10.03% | 6.26% |
| MFS全盛全球股票基金A1/歐元 | -2.32% | -4.76% | 0.39% | -5.12% |
| MFS全盛全球股票基金A1/美元 | 6.28% | 7.87% | 10.45% | 7.91% |
| MFS全盛全球股票基金C1/美元 | 6.09% | 7.46% | 9.62% | 7.49% |
| 摩根士丹利環球品牌基金A/美元 | 3.22% | 6.38% | 11.30% | 5.58% |
| 摩根士丹利環球遠見-A/美元 | 24.17% | 15.16% | 61.98% | 14.53% |
| 摩根士丹利環球遠見-AH/歐元避險 | 23.35% | 13.88% | 58.74% | 13.24% |
| 摩根士丹利環球機會基金-A/美元 | 16.60% | 16.32% | 31.65% | 15.68% |
| 摩根士丹利環球機會基金-AH/歐元避險 | 15.87% | 15.03% | 29.05% | 14.42% |
| 環球重點股票基金A/美元 | 14.18% | 8.84% | 15.19% | 9.07% |
| 環球重點股票基金Y/美元 | 14.41% | 9.28% | 16.11% | 9.51% |
| 環球動態資產配置基金A/美元 | 7.85% | 6.66% | 7.53% | 6.86% |
| 先機環球股票基金A/美元 | 10.57% | 8.57% | 18.21% | 9.31% |
| 天利全球焦點基金/美元 | 9.70% | 6.81% | 11.99% | 8.33% |
| 天利全球焦點基金/歐元 | 1.12% | -4.97% | 2.41% | -4.24% |
| 天利全球焦點基金-歐元避險 | 9.02% | 5.68% | 9.84% | 7.22% |
| 新加坡大華全球成長基金/星幣 | 6.11% | 1.95% | 6.09% | 3.01% |
| 新加坡大華全球成長基金/美元 | 11.29% | 8.47% | 12.87% | 10.11% |
| 元大全球ETF成長組合基金/台幣 | -4.61% | -5.34% | -0.61% | -4.42% |
| 元大全球ETF穩健組合基金/台幣 | -7.26% | -7.55% | -4.82% | -7.06% |
| ( 全球型基金 ) | 5.88% | 3.68% | 8.52% | 4.41% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|