|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 4365.26 | 4356.40 | 4368.98 |
| 60日平均 | 120日平均 | 260日平均 |
| 4295.67 | 4162.24 | 3931.07 |
| Date | Price | Change% |
| 2025/11/17 | 4305.438 | -0.88% |
| 2025/11/14 | 4343.639 | -0.32% |
| 2025/11/13 | 4357.502 | -1.31% |
| 2025/11/12 | 4415.239 | 0.24% |
| 2025/11/11 | 4404.495 | 0.45% |
| 2025/11/10 | 4384.774 | 1.38% |
| 2025/11/07 | 4325.032 | 0.03% |
| 2025/11/06 | 4323.700 | -0.76% |
| 2025/11/05 | 4356.694 | 0.21% |
| 2025/11/04 | 4347.452 | -1.08% |
| 2025/11/03 | 4394.909 | 0.10% |
| 2025/10/31 | 4390.422 | 0.21% |
| 2025/10/30 | 4381.345 | -0.98% |
| 2025/10/29 | 4424.835 | -0.03% |
| 2025/10/28 | 4426.070 | 0.17% |
| 2025/10/27 | 4418.661 | 1.08% |
| 2025/10/24 | 4371.266 | 0.64% |
| 2025/10/23 | 4343.583 | 0.48% |
| 2025/10/22 | 4322.931 | -0.43% |
| 2025/10/21 | 4341.533 | -0.10% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 世界指數 (price) | 4.05% | 12.43% | 17.06% | 17.15% |
| 聯博全球複合型股票基金-A股/美元 | -1.54% | 0.93% | 2.87% | 2.69% |
| 聯博全球複合型股票基金-A股/歐元 | -7.62% | -5.02% | 0.08% | -4.92% |
| 聯博全球價值型基金-A股/美元 | 6.93% | 18.50% | 22.95% | 25.20% |
| 聯博全球價值型基金-A股/歐元 | 7.49% | 14.00% | 11.64% | 11.89% |
| 聯博全球價值型基金-AD股/月配/美元 | 6.12% | 16.61% | 18.99% | 21.85% |
| 聯博全球價值型基金-AD股/澳幣避險/月配 | 5.99% | 16.34% | 17.73% | 20.60% |
| 聯博全球價值型基金-AD股/歐元避險/月配 | 5.91% | 16.06% | 18.09% | 20.98% |
| 聯博全球價值型基金-AD股/南非幣避險/月配 | 6.02% | 16.26% | 18.19% | 21.09% |
| 聯博永續主題基金-A股/美元 | -1.31% | 2.64% | 3.10% | 4.79% |
| 聯博永續主題基金-A股/歐元 | -0.79% | -1.24% | -6.31% | -6.31% |
| 聯博永續主題基金-A股/澳幣避險 | -1.62% | 2.16% | 1.74% | 3.52% |
| 富達全球主題機會基金/美元 | 3.06% | 12.51% | 15.80% | 16.96% |
| 富達世界基金/歐元 | 5.25% | 10.44% | 10.47% | 8.80% |
| 富達全球聚焦基金/美元 | 2.38% | 11.53% | 21.54% | 20.10% |
| 法巴永續優化波動全球股票基金-C股/美元 | -5.05% | -4.81% | 2.14% | 4.16% |
| 法巴永續優化波動全球股票基金-C股/歐元 | -4.53% | -8.45% | -7.22% | -7.01% |
| 法巴永續優化波動全球股票基金-年配/美元 | -5.05% | -4.81% | 0.54% | 2.53% |
| 法巴永續優化波動全球股票基金-年配/歐元 | -4.53% | -8.44% | -8.83% | -8.62% |
| 安聯全球股票基金/歐元 | -2.35% | -3.50% | -13.11% | -10.64% |
| 安盛羅森堡環球大型企業Alpha基金/美元 | 4.88% | 16.41% | 17.86% | 18.13% |
| 群益工業國入息基金-A/累積/台幣 | 5.24% | 21.47% | 12.12% | 11.55% |
| 群益工業國入息基金-A/累積/美元 | 1.33% | 18.10% | 17.19% | 17.37% |
| 群益工業國入息基金-A/累積/人民幣 | 0.25% | 16.33% | 14.75% | 13.81% |
| 群益工業國入息基金-B/月配/台幣 | 4.15% | 19.07% | 7.70% | 7.39% |
| 群益工業國入息基金-B/月配/美元 | 0.32% | 15.75% | 12.54% | 13.09% |
| 群益工業國入息基金-B/月配/人民幣 | -0.75% | 14.03% | 10.22% | 9.67% |
| 資本集團全球股票基金B/歐元 | 3.45% | 6.08% | 6.89% | 5.73% |
| 資本集團全球股票基金B/美元 | 2.90% | 10.23% | 17.67% | 18.29% |
| 瀚亞股債入息組合基金A/台幣 | 6.74% | 13.00% | 5.30% | 4.87% |
| 瀚亞股債入息組合基金B/台幣 | 6.08% | 11.55% | 2.64% | 2.43% |
| 瀚亞全球價值股票基金A/美元 | 3.52% | 10.98% | 19.81% | 21.67% |
| M&G全球未來趨勢基金-A/歐元 | 9.14% | 7.76% | 16.68% | 11.32% |
| M&G全球未來趨勢基金-A/美元 | 3.48% | 4.49% | 12.41% | 6.01% |
| 盈信世界領先可持續發展基金/美元 | -1.36% | 1.14% | 4.11% | 7.40% |
| 富蘭克林華美新世界股票基金/台幣 | 11.15% | 24.88% | 19.52% | 16.69% |
| 富蘭克林華美坦伯頓全球股票組合基金/台幣 | 7.45% | 17.48% | 5.95% | 5.31% |
| 富蘭克林華美富蘭克林全球債券組合基金-累積/台幣 | 4.74% | 8.05% | 5.84% | 5.49% |
| 富蘭克林坦伯頓成長基金/美元 | 2.16% | 11.40% | 13.76% | 19.40% |
| 富蘭克林坦伯頓世界基金/美元 | 2.42% | 12.73% | 10.68% | 17.28% |
| 富蘭克林坦伯頓全球基金-A/年配/美元 | 1.93% | 9.70% | 10.90% | 13.17% |
| 富蘭克林坦伯頓全球基金-B/累積/美元 | 20.14% | 11.15% | -15.26% | 7.91% |
| 富蘭克林坦伯頓全球基金-A/累積/美元 | 1.92% | 9.70% | 10.88% | 13.17% |
| 富蘭克林坦伯頓全球股票收益基金-A/穩定月配股/美元 | 1.93% | 9.18% | 14.11% | 15.19% |
| 富蘭克林坦伯頓全球股票收益基金-B/季配/美元 | 14.16% | 7.20% | -13.81% | 4.59% |
| GAM Star環球股票基金A(美元) | -1.44% | 1.61% | 15.81% | -1.32% |
| 復華全球大趨勢基金/台幣 | 9.54% | 20.49% | 7.83% | 8.11% |
| 復華全球平衡基金/台幣 | 18.60% | 44.33% | 28.80% | 27.38% |
| 復華奧林匹克全球組合基金/台幣 | 4.16% | 6.12% | -0.33% | -0.55% |
| 復華奧林匹克全球優勢組合基金-A股/不配息/台幣 | 7.69% | 14.46% | 6.02% | 5.75% |
| 復華全球戰略配置強基金/台幣 | 8.23% | 15.98% | 7.70% | 7.77% |
| 復華全球戰略配置強基金/美元 | 4.37% | 13.09% | 12.56% | 13.36% |
| 高盛環球高股息基金-X股/美元 | 0.80% | 5.96% | 13.25% | 14.24% |
| 高盛環球高股息基金-X股/歐元 | 1.79% | 1.91% | 2.87% | 1.99% |
| 景順環球企業基金-A股/美元 | -0.78% | 7.06% | 8.72% | 11.22% |
| 晉達環球動力基金-C股/美元 | 9.68% | -0.25% | 12.86% | -0.18% |
| 晉達環球策略股票基金-C股/美元 | 2.16% | 12.60% | 23.20% | 22.50% |
| 駿利亨德森環球研究基金-A2/歐元避險 | -3.69% | 4.28% | 15.06% | 8.56% |
| 駿利亨德森環球研究基金-A2/美元 | -3.14% | 5.49% | 18.74% | 10.59% |
| 駿利亨德森環球研究基金-I2/美元 | 5.74% | 5.59% | 3.55% | 11.52% |
| 木星生態基金/美元 | -0.65% | -1.38% | 5.52% | 7.24% |
| 木星生態基金-I股/美元 | -0.43% | -0.93% | 6.46% | 8.11% |
| 木星生態基金/英鎊 | 20.19% | 2.68% | 1.95% | 4.80% |
| 紐約梅隆環球股票投資基金/歐元 | 3.13% | 5.65% | 1.20% | 0.17% |
| 紐約梅隆環球股票投資基金/美元 | 2.52% | 9.38% | 11.39% | 12.04% |
| 紐約梅隆環球股票投資基金-澳幣I避險累積 | N/A% | N/A% | N/A% | N/A% |
| 紐約梅隆環球股票投資基金-美元C級別 | 2.78% | 9.94% | 12.52% | 13.02% |
| MFS全盛全球股票基金A1/歐元 | -0.16% | -1.72% | -3.14% | -3.33% |
| MFS全盛全球股票基金A1/美元 | -0.70% | 2.16% | 6.62% | 8.15% |
| MFS全盛全球股票基金C1/美元 | -0.89% | 1.77% | 5.82% | 7.42% |
| 摩根士丹利環球品牌基金A/美元 | -6.18% | -6.71% | -2.28% | -2.01% |
| 摩根士丹利環球遠見-A/美元 | -0.81% | 8.54% | 27.58% | 16.96% |
| 摩根士丹利環球遠見-AH/歐元避險 | -1.40% | 7.19% | 24.72% | 14.60% |
| 摩根士丹利環球機會基金-A/美元 | -2.95% | -1.61% | 9.04% | 9.17% |
| 摩根士丹利環球機會基金-AH/歐元避險 | -3.52% | -2.84% | 6.60% | 6.98% |
| 環球重點股票基金A/美元 | 1.54% | 9.79% | 13.32% | 14.19% |
| 環球重點股票基金Y/美元 | 1.75% | 10.23% | 14.22% | 14.99% |
| 環球動態資產配置基金A/美元 | 2.95% | 7.55% | 9.65% | 10.77% |
| 先機環球股票基金A/美元 | 4.94% | 15.08% | 20.14% | 20.67% |
| 天利全球焦點基金/美元 | 24.28% | 6.28% | 10.10% | 8.00% |
| 天利全球焦點基金/歐元 | 16.01% | -6.35% | 2.05% | -4.33% |
| 天利全球焦點基金-歐元避險 | 23.55% | 5.15% | 7.97% | 6.81% |
| 新加坡大華全球成長基金/星幣 | 1.54% | 9.27% | 7.45% | 8.75% |
| 新加坡大華全球成長基金/美元 | 0.36% | 9.24% | 11.06% | 14.21% |
| 元大全球ETF成長組合基金/台幣 | 8.16% | 16.23% | 9.55% | 10.34% |
| 元大全球ETF穩健組合基金/台幣 | 7.42% | 13.35% | 5.01% | 5.29% |
| ( 全球型基金 ) | 3.56% | 8.29% | 9.19% | 9.39% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|