|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 612.51 | 611.21 | 611.93 |
| 60日平均 | 120日平均 | 260日平均 |
| 656.55 | 692.32 | 746.00 |
| Date | Price | Change% |
| 2025/01/14 | 616.373 | 1.18% |
| 2025/01/13 | 609.169 | 0.25% |
| 2025/01/10 | 607.635 | -1.39% |
| 2025/01/09 | 616.190 | 0.49% |
| 2025/01/08 | 613.194 | -1.49% |
| 2025/01/07 | 622.442 | 1.40% |
| 2025/01/06 | 613.857 | 2.06% |
| 2025/01/03 | 601.494 | -0.91% |
| 2025/01/02 | 607.025 | 0.37% |
| 2025/01/01 | 604.760 | 0.00% |
| 2024/12/31 | 604.760 | 0.24% |
| 2024/12/30 | 603.337 | -0.78% |
| 2024/12/27 | 608.096 | -1.14% |
| 2024/12/26 | 615.121 | 0.32% |
| 2024/12/25 | 613.171 | 0.00% |
| 2024/12/24 | 613.171 | -0.14% |
| 2024/12/23 | 614.017 | -1.51% |
| 2024/12/20 | 623.462 | 1.50% |
| 2024/12/19 | 614.268 | -0.44% |
| 2024/12/18 | 616.980 | -2.85% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 南美加勒比海邊境市場指數 (price) | -15.64% | -19.65% | -28.21% | 0.73% |
| 富蘭克林坦伯頓邊境市場基金-A/累積/歐元 | 3.60% | 6.42% | 23.80% | -0.15% |
| 富蘭克林坦伯頓邊境市場基金-A/累積/美元 | -2.15% | 0.52% | 16.49% | -0.71% |
| 富蘭克林坦伯頓邊境市場基金-A/年配/美元 | -2.11% | 0.55% | 14.59% | -0.68% |
| ( 邊境市場基金 ) | -0.22% | 2.50% | 18.29% | -0.51% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|