|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 1041.53 | 1060.38 | 1062.90 |
| 60日平均 | 120日平均 | 260日平均 |
| 1030.47 | 972.47 | 863.27 |
| Date | Price | Change% |
| 2026/04/30 | 1037.757 | 1.38% |
| 2026/04/29 | 1023.650 | -1.33% |
| 2026/04/28 | 1037.455 | -1.46% |
| 2026/04/27 | 1052.843 | -0.30% |
| 2026/04/24 | 1055.963 | -0.62% |
| 2026/04/23 | 1062.594 | -0.82% |
| 2026/04/22 | 1071.379 | -0.93% |
| 2026/04/21 | 1081.451 | -0.62% |
| 2026/04/20 | 1088.192 | -0.40% |
| 2026/04/17 | 1092.522 | 0.31% |
| 2026/04/16 | 1089.180 | -0.23% |
| 2026/04/15 | 1091.683 | -0.73% |
| 2026/04/14 | 1099.721 | 0.96% |
| 2026/04/13 | 1089.229 | 0.12% |
| 2026/04/10 | 1087.968 | 1.62% |
| 2026/04/09 | 1070.627 | 1.31% |
| 2026/04/08 | 1056.835 | 3.67% |
| 2026/04/07 | 1019.375 | -0.51% |
| 2026/04/06 | 1024.613 | -0.03% |
| 2026/04/03 | 1024.878 | 0.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 南美加勒比海邊境市場指數 (price) | 0.48% | 22.02% | 42.94% | 15.74% |
| 富蘭克林坦伯頓邊境市場基金-A/累積/歐元 | -1.43% | 7.77% | 18.95% | 5.07% |
| 富蘭克林坦伯頓邊境市場基金-A/累積/美元 | -2.43% | 9.34% | 23.22% | 4.92% |
| 富蘭克林坦伯頓邊境市場基金-A/年配/美元 | -2.42% | 9.36% | 21.47% | 4.90% |
| ( 邊境市場基金 ) | -2.09% | 8.82% | 21.21% | 4.96% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|