|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 2146.13 | 2184.36 | 2223.16 |
| 60日平均 | 120日平均 | 260日平均 |
| 2450.64 | 2436.48 | 2133.43 |
| Date | Price | Change% |
| 2025/04/18 | 2116.269 | 0.00% |
| 2025/04/17 | 2116.269 | -1.63% |
| 2025/04/16 | 2151.352 | -1.20% |
| 2025/04/15 | 2177.440 | 0.37% |
| 2025/04/14 | 2169.344 | -0.08% |
| 2025/04/11 | 2171.143 | -4.60% |
| 2025/04/10 | 2275.945 | 0.24% |
| 2025/04/09 | 2270.547 | -0.24% |
| 2025/04/08 | 2275.945 | 7.39% |
| 2025/04/07 | 2119.305 | 1.12% |
| 2025/04/04 | 2095.871 | -6.71% |
| 2025/04/03 | 2246.708 | -1.60% |
| 2025/04/02 | 2283.209 | -0.98% |
| 2025/04/01 | 2305.698 | 0.00% |
| 2025/03/31 | 2305.698 | 0.00% |
| 2025/03/28 | 2305.698 | 0.92% |
| 2025/03/27 | 2284.671 | 0.57% |
| 2025/03/26 | 2271.649 | 0.51% |
| 2025/03/25 | 2260.202 | 0.00% |
| 2025/03/24 | 2260.202 | 1.09% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 黎巴嫩指數 (price) | -21.97% | -5.85% | 19.96% | -25.95% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|