|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 1624.62 | 1639.41 | 1684.42 |
| 60日平均 | 120日平均 | 260日平均 |
| 1792.66 | 1835.59 | 2024.78 |
| Date | Price | Change% |
| 2026/02/06 | 1604.968 | -0.68% |
| 2026/02/05 | 1615.921 | -1.32% |
| 2026/02/04 | 1637.511 | 0.00% |
| 2026/02/03 | 1637.511 | 0.63% |
| 2026/02/02 | 1627.188 | -2.39% |
| 2026/01/30 | 1667.039 | 0.01% |
| 2026/01/29 | 1666.927 | 3.05% |
| 2026/01/28 | 1617.607 | -3.06% |
| 2026/01/27 | 1668.726 | 1.09% |
| 2026/01/26 | 1650.735 | -2.13% |
| 2026/01/23 | 1686.718 | -1.88% |
| 2026/01/22 | 1719.103 | 0.64% |
| 2026/01/21 | 1708.195 | 2.43% |
| 2026/01/20 | 1667.714 | -2.70% |
| 2026/01/19 | 1713.975 | -2.71% |
| 2026/01/16 | 1761.653 | 1.23% |
| 2026/01/15 | 1740.243 | 1.76% |
| 2026/01/14 | 1710.084 | -3.72% |
| 2026/01/13 | 1776.226 | -1.89% |
| 2026/01/12 | 1810.410 | 0.25% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 黎巴嫩指數 (price) | -14.62% | -18.99% | -39.32% | -19.00% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|