|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 2028.22 | 2041.72 | 2061.01 |
| 60日平均 | 120日平均 | 260日平均 |
| 2036.43 | 2193.33 | 2230.93 |
| Date | Price | Change% |
| 2025/07/28 | 2011.467 | 0.00% |
| 2025/07/25 | 2011.467 | -0.04% |
| 2025/07/24 | 2012.367 | -1.49% |
| 2025/07/23 | 2042.728 | -0.99% |
| 2025/07/22 | 2063.081 | -0.28% |
| 2025/07/21 | 2068.928 | 0.94% |
| 2025/07/18 | 2049.587 | -2.73% |
| 2025/07/17 | 2107.160 | 4.97% |
| 2025/07/16 | 2007.442 | -1.74% |
| 2025/07/15 | 2042.953 | 2.09% |
| 2025/07/14 | 2001.122 | -2.62% |
| 2025/07/11 | 2054.940 | 2.42% |
| 2025/07/10 | 2006.362 | -3.37% |
| 2025/07/09 | 2076.395 | -0.57% |
| 2025/07/08 | 2088.382 | 1.74% |
| 2025/07/07 | 2052.668 | 0.00% |
| 2025/07/04 | 2052.668 | -0.57% |
| 2025/07/03 | 2064.453 | -2.16% |
| 2025/07/02 | 2110.062 | -8.10% |
| 2025/07/01 | 2296.028 | -4.39% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 黎巴嫩指數 (price) | -3.11% | -25.23% | 5.74% | -29.61% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|