回到 StockQ 正常版首頁 |
|
技術線圖 MSCI 連結 |
5日平均 | 10日平均 | 20日平均 |
157.11 | 155.71 | 152.50 |
60日平均 | 120日平均 | 260日平均 |
149.12 | 143.89 | 141.85 |
Date | Price | Change% |
2024/03/27 | 159.900 | 1.88% |
2024/03/26 | 156.945 | -0.11% |
2024/03/25 | 157.121 | 0.86% |
2024/03/22 | 155.783 | 0.00% |
2024/03/21 | 155.783 | 1.08% |
2024/03/20 | 154.119 | 0.32% |
2024/03/19 | 153.625 | -0.14% |
2024/03/18 | 153.841 | -0.75% |
2024/03/15 | 155.010 | 0.00% |
2024/03/14 | 155.010 | 0.32% |
2024/03/13 | 154.520 | 1.73% |
2024/03/12 | 151.896 | 1.52% |
2024/03/11 | 149.623 | 0.34% |
2024/03/08 | 149.113 | 0.00% |
2024/03/07 | 149.113 | 0.22% |
2024/03/06 | 148.792 | 0.31% |
2024/03/05 | 148.329 | 0.08% |
2024/03/04 | 148.209 | 1.05% |
2024/03/01 | 146.668 | 0.00% |
2024/02/29 | 146.668 | -1.03% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|