|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 204.10 | 205.71 | 206.68 |
| 60日平均 | 120日平均 | 260日平均 |
| 208.06 | 205.39 | 201.83 |
| Date | Price | Change% |
| 2024/11/20 | 204.447 | 0.07% |
| 2024/11/19 | 204.304 | -0.23% |
| 2024/11/18 | 204.768 | 0.82% |
| 2024/11/15 | 203.095 | -0.38% |
| 2024/11/14 | 203.866 | -0.45% |
| 2024/11/13 | 204.778 | -0.46% |
| 2024/11/12 | 205.732 | -0.72% |
| 2024/11/11 | 207.229 | -0.78% |
| 2024/11/08 | 208.852 | -0.58% |
| 2024/11/07 | 210.064 | 1.22% |
| 2024/11/06 | 207.542 | -0.53% |
| 2024/11/05 | 208.651 | 0.41% |
| 2024/11/04 | 207.808 | 0.18% |
| 2024/11/01 | 207.441 | 0.56% |
| 2024/10/31 | 206.277 | -0.79% |
| 2024/10/30 | 207.918 | -0.52% |
| 2024/10/29 | 209.004 | 0.27% |
| 2024/10/28 | 208.433 | 0.79% |
| 2024/10/25 | 206.809 | 0.15% |
| 2024/10/24 | 206.500 | 0.48% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 歐非中東指數 (price) | -1.92% | -0.33% | 6.72% | 1.76% |
| 摩根士丹利新一代新興市場基金A/歐元 | 3.24% | 6.48% | 15.28% | 13.20% |
| 摩根士丹利新一代新興市場基金A/美元 | -2.09% | 3.27% | 10.96% | 7.68% |
| ( 非洲中東基金 ) | 0.58% | 4.88% | 13.12% | 10.44% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|