|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 273.49 | 276.40 | 270.44 |
| 60日平均 | 120日平均 | 260日平均 |
| 271.97 | 266.13 | 249.87 |
| Date | Price | Change% |
| 2026/04/24 | 269.707 | -0.13% |
| 2026/04/23 | 270.055 | -1.25% |
| 2026/04/22 | 273.469 | -0.88% |
| 2026/04/21 | 275.906 | -0.87% |
| 2026/04/20 | 278.331 | -1.94% |
| 2026/04/17 | 283.832 | 2.06% |
| 2026/04/16 | 278.099 | -0.67% |
| 2026/04/15 | 279.974 | 0.23% |
| 2026/04/14 | 279.335 | 1.46% |
| 2026/04/13 | 275.314 | 0.06% |
| 2026/04/10 | 275.154 | 0.88% |
| 2026/04/09 | 272.758 | -0.81% |
| 2026/04/08 | 274.985 | 5.68% |
| 2026/04/07 | 260.216 | -1.09% |
| 2026/04/06 | 263.095 | 0.35% |
| 2026/04/03 | 262.185 | -0.10% |
| 2026/04/02 | 262.455 | -0.55% |
| 2026/04/01 | 263.909 | 2.73% |
| 2026/03/31 | 256.886 | 1.44% |
| 2026/03/30 | 253.233 | -0.24% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 歐非中東指數 (price) | -3.64% | 6.05% | 22.84% | 4.18% |
| 摩根士丹利新一代新興市場基金A/歐元 | 0.84% | 13.91% | 39.17% | 9.05% |
| 摩根士丹利新一代新興市場基金A/美元 | 0.37% | 14.73% | 43.47% | 8.70% |
| ( 非洲中東基金 ) | 0.60% | 14.32% | 41.32% | 8.88% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|