回到 StockQ 正常版首頁 |
|
技術線圖 MSCI 連結 |
5日平均 | 10日平均 | 20日平均 |
230.81 | 226.85 | 225.73 |
60日平均 | 120日平均 | 260日平均 |
221.91 | 218.62 | 212.05 |
Date | Price | Change% |
2025/07/02 | 232.157 | -0.03% |
2025/07/01 | 232.223 | 0.22% |
2025/06/30 | 231.712 | 1.25% |
2025/06/27 | 228.851 | -0.11% |
2025/06/26 | 229.105 | 0.82% |
2025/06/25 | 227.245 | -0.08% |
2025/06/24 | 227.420 | 2.90% |
2025/06/23 | 221.015 | 0.43% |
2025/06/20 | 220.079 | 0.62% |
2025/06/19 | 218.714 | -0.51% |
2025/06/18 | 219.845 | -0.57% |
2025/06/17 | 221.098 | -1.07% |
2025/06/16 | 223.489 | 0.14% |
2025/06/13 | 223.187 | -1.29% |
2025/06/12 | 226.103 | -0.60% |
2025/06/11 | 227.468 | -0.05% |
2025/06/10 | 227.574 | 0.70% |
2025/06/09 | 225.993 | 0.36% |
2025/06/06 | 225.176 | -0.38% |
2025/06/05 | 226.046 | 0.21% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 歐非中東指數 (price) | 6.32% | 13.11% | 16.81% | 13.74% |
摩根士丹利新一代新興市場基金A/歐元 | 2.69% | -7.95% | 2.45% | -7.58% |
摩根士丹利新一代新興市場基金A/美元 | 11.52% | 5.06% | 12.21% | 4.74% |
( 非洲中東基金 ) | 7.10% | -1.45% | 7.33% | -1.42% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|