回到 StockQ 正常版首頁 |
|
技術線圖 MSCI 連結 |
5日平均 | 10日平均 | 20日平均 |
223.68 | 222.57 | 220.99 |
60日平均 | 120日平均 | 260日平均 |
217.48 | 213.50 | 208.83 |
Date | Price | Change% |
2025/05/16 | 224.072 | 0.15% |
2025/05/15 | 223.737 | 0.02% |
2025/05/14 | 223.701 | -0.08% |
2025/05/13 | 223.870 | 0.39% |
2025/05/12 | 223.005 | 0.26% |
2025/05/09 | 222.420 | 0.66% |
2025/05/08 | 220.963 | -0.14% |
2025/05/07 | 221.262 | -0.06% |
2025/05/06 | 221.387 | 0.07% |
2025/05/05 | 221.239 | -0.29% |
2025/05/02 | 221.881 | 1.02% |
2025/05/01 | 219.642 | -0.43% |
2025/04/30 | 220.589 | -0.22% |
2025/04/29 | 221.070 | 0.26% |
2025/04/28 | 220.506 | 0.34% |
2025/04/25 | 219.755 | -0.04% |
2025/04/24 | 219.836 | 0.67% |
2025/04/23 | 218.372 | 0.66% |
2025/04/22 | 216.940 | 0.63% |
2025/04/21 | 215.583 | 0.34% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 歐非中東指數 (price) | 2.40% | 10.16% | 9.43% | 9.58% |
摩根士丹利新一代新興市場基金A/歐元 | -5.00% | -3.39% | 3.68% | -7.31% |
摩根士丹利新一代新興市場基金A/美元 | 1.29% | 2.75% | 7.18% | 0.05% |
( 非洲中東基金 ) | -1.85% | -0.32% | 5.43% | -3.63% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|