|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 5074.24 | 5067.93 | 5050.33 |
| 60日平均 | 120日平均 | 260日平均 |
| 4939.87 | 4943.84 | 4619.79 |
| Date | Price | Change% |
| 2026/01/23 | 5163.564 | 1.85% |
| 2026/01/22 | 5069.715 | 0.70% |
| 2026/01/21 | 5034.240 | -0.31% |
| 2026/01/20 | 5049.753 | -0.08% |
| 2026/01/19 | 5053.933 | 0.04% |
| 2026/01/16 | 5051.781 | -0.04% |
| 2026/01/15 | 5053.719 | -0.03% |
| 2026/01/14 | 5055.415 | -0.50% |
| 2026/01/13 | 5080.864 | 0.29% |
| 2026/01/12 | 5066.266 | 0.36% |
| 2026/01/09 | 5048.109 | -0.36% |
| 2026/01/08 | 5066.334 | -1.17% |
| 2026/01/07 | 5126.524 | -0.56% |
| 2026/01/06 | 5155.586 | 1.85% |
| 2026/01/05 | 5061.706 | 1.33% |
| 2026/01/02 | 4995.229 | 0.74% |
| 2026/01/01 | 4958.571 | 0.00% |
| 2025/12/31 | 4958.571 | -0.43% |
| 2025/12/30 | 4979.890 | 0.06% |
| 2025/12/29 | 4976.750 | 0.12% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新加坡指數 (price) | 3.71% | 5.18% | 26.80% | 2.24% |
| 利安資金新加坡均衡基金/新元 | 6.00% | 9.12% | 27.38% | 9.82% |
| 利安資金新加坡均衡基金/美元 | 10.68% | 17.32% | 35.09% | 17.43% |
| 利安資金新加坡信託基金/新元 | 7.86% | 23.72% | 36.23% | 34.85% |
| 利安資金新加坡信託基金/美元 | 6.07% | 22.63% | 39.56% | 40.85% |
| 新加坡大華新加坡增長基金/星幣 | 8.26% | 12.95% | 26.00% | 2.55% |
| 新加坡大華新加坡增長基金/美元 | 9.52% | 12.72% | 33.06% | 2.76% |
| ( 新加坡基金 ) | 8.06% | 16.41% | 32.89% | 18.04% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|