|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 4445.35 | 4402.71 | 4306.19 |
| 60日平均 | 120日平均 | 260日平均 |
| 4192.47 | 4108.43 | 3802.42 |
| Date | Price | Change% |
| 2025/05/16 | 4486.871 | -0.32% |
| 2025/05/15 | 4501.242 | 0.58% |
| 2025/05/14 | 4475.427 | 1.39% |
| 2025/05/13 | 4414.183 | 1.50% |
| 2025/05/12 | 4349.030 | -0.03% |
| 2025/05/09 | 4350.441 | -0.08% |
| 2025/05/08 | 4353.717 | -0.21% |
| 2025/05/07 | 4362.724 | -0.14% |
| 2025/05/06 | 4368.980 | 0.10% |
| 2025/05/05 | 4364.481 | 0.49% |
| 2025/05/02 | 4343.404 | 2.00% |
| 2025/05/01 | 4258.426 | -0.04% |
| 2025/04/30 | 4259.921 | 0.93% |
| 2025/04/29 | 4220.643 | 0.47% |
| 2025/04/28 | 4200.842 | 0.14% |
| 2025/04/25 | 4195.129 | -0.33% |
| 2025/04/24 | 4209.228 | 0.81% |
| 2025/04/23 | 4175.319 | 0.98% |
| 2025/04/22 | 4134.845 | 0.88% |
| 2025/04/21 | 4098.890 | 0.76% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新加坡指數 (price) | 6.35% | 15.58% | 37.01% | 15.24% |
| 利安資金新加坡均衡基金/新元 | 3.39% | 11.00% | 28.94% | 7.57% |
| 利安資金新加坡均衡基金/美元 | 6.58% | 14.77% | 34.22% | 12.98% |
| 利安資金新加坡信託基金/新元 | 3.41% | 14.00% | 40.25% | 9.42% |
| 利安資金新加坡信託基金/美元 | 6.62% | 17.88% | 46.02% | 14.98% |
| 新加坡大華新加坡增長基金/星幣 | 1.64% | 3.38% | 14.56% | 1.99% |
| 新加坡大華新加坡增長基金/美元 | 4.82% | 6.93% | 19.30% | 7.17% |
| ( 新加坡基金 ) | 4.41% | 11.33% | 30.55% | 9.02% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|