|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 1220.82 | 1214.73 | 1220.69 |
| 60日平均 | 120日平均 | 260日平均 |
| 1240.50 | 1204.94 | 1110.99 |
| Date | Price | Change% |
| 2025/08/07 | 1238.730 | 1.98% |
| 2025/08/06 | 1214.634 | -0.36% |
| 2025/08/05 | 1219.067 | -0.25% |
| 2025/08/04 | 1222.099 | 1.03% |
| 2025/08/01 | 1209.587 | 0.44% |
| 2025/07/31 | 1204.275 | 0.69% |
| 2025/07/30 | 1196.022 | -0.75% |
| 2025/07/29 | 1205.100 | 0.55% |
| 2025/07/28 | 1198.508 | -3.29% |
| 2025/07/25 | 1239.291 | 0.43% |
| 2025/07/24 | 1234.013 | -0.12% |
| 2025/07/23 | 1235.450 | 0.78% |
| 2025/07/22 | 1225.941 | 0.50% |
| 2025/07/21 | 1219.850 | -0.66% |
| 2025/07/18 | 1227.981 | 0.15% |
| 2025/07/17 | 1226.138 | 0.87% |
| 2025/07/16 | 1215.611 | -0.05% |
| 2025/07/15 | 1216.209 | -0.86% |
| 2025/07/14 | 1226.779 | -0.95% |
| 2025/07/11 | 1238.606 | -1.97% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 智利指數 (price) | -0.95% | 8.96% | 25.58% | 21.91% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|