|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 1876.26 | 1891.20 | 1853.37 |
| 60日平均 | 120日平均 | 260日平均 |
| 1682.30 | 1520.21 | 1348.55 |
| Date | Price | Change% |
| 2026/02/06 | 1856.248 | 0.77% |
| 2026/02/05 | 1842.107 | -2.30% |
| 2026/02/04 | 1885.435 | -1.88% |
| 2026/02/03 | 1921.477 | 2.42% |
| 2026/02/02 | 1876.011 | -0.19% |
| 2026/01/30 | 1879.506 | -0.65% |
| 2026/01/29 | 1891.752 | -1.56% |
| 2026/01/28 | 1921.707 | -0.16% |
| 2026/01/27 | 1924.748 | 0.62% |
| 2026/01/26 | 1912.974 | 1.34% |
| 2026/01/23 | 1887.601 | 0.41% |
| 2026/01/22 | 1879.909 | 3.05% |
| 2026/01/21 | 1824.265 | 1.61% |
| 2026/01/20 | 1795.296 | 0.75% |
| 2026/01/19 | 1781.847 | -0.08% |
| 2026/01/16 | 1783.313 | -0.15% |
| 2026/01/15 | 1786.059 | -1.74% |
| 2026/01/14 | 1817.694 | 0.10% |
| 2026/01/13 | 1815.889 | 1.81% |
| 2026/01/12 | 1783.573 | 2.34% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 智利指數 (price) | 29.83% | 51.66% | 64.93% | 10.93% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|