|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 1676.19 | 1644.95 | 1650.69 |
| 60日平均 | 120日平均 | 260日平均 |
| 1665.74 | 1710.00 | 1505.30 |
| Date | Price | Change% |
| 2026/05/29 | 1677.801 | -0.49% |
| 2026/05/28 | 1686.074 | 0.70% |
| 2026/05/27 | 1674.290 | 0.74% |
| 2026/05/26 | 1662.032 | -1.11% |
| 2026/05/25 | 1680.772 | 3.84% |
| 2026/05/22 | 1618.615 | -0.83% |
| 2026/05/21 | 1632.090 | -0.25% |
| 2026/05/20 | 1636.103 | 3.96% |
| 2026/05/19 | 1573.815 | -2.12% |
| 2026/05/18 | 1607.881 | 0.50% |
| 2026/05/15 | 1599.816 | -2.52% |
| 2026/05/14 | 1641.125 | 1.24% |
| 2026/05/13 | 1620.954 | -1.59% |
| 2026/05/12 | 1647.181 | -1.24% |
| 2026/05/11 | 1667.918 | -0.99% |
| 2026/05/08 | 1684.515 | -1.92% |
| 2026/05/07 | 1717.479 | 4.20% |
| 2026/05/05 | 1648.260 | 0.17% |
| 2026/05/04 | 1645.520 | -2.72% |
| 2026/05/01 | 1691.532 | 0.36% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 智利指數 (price) | -4.22% | 8.79% | 36.25% | 1.53% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|