|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 1316.02 | 1322.89 | 1338.26 |
| 60日平均 | 120日平均 | 260日平均 |
| 1299.79 | 1270.24 | 1161.73 |
| Date | Price | Change% |
| 2025/10/09 | 1320.131 | -1.18% |
| 2025/10/08 | 1335.880 | 2.14% |
| 2025/10/07 | 1307.904 | 0.17% |
| 2025/10/06 | 1305.735 | -0.36% |
| 2025/10/03 | 1310.457 | -0.26% |
| 2025/10/02 | 1313.908 | -1.15% |
| 2025/10/01 | 1329.209 | -0.05% |
| 2025/09/30 | 1329.836 | -0.43% |
| 2025/09/29 | 1335.581 | -0.35% |
| 2025/09/26 | 1340.232 | -0.04% |
| 2025/09/25 | 1340.770 | -1.45% |
| 2025/09/24 | 1360.538 | -1.02% |
| 2025/09/23 | 1374.490 | 0.93% |
| 2025/09/22 | 1361.844 | 1.36% |
| 2025/09/19 | 1343.594 | 0.03% |
| 2025/09/18 | 1343.194 | -1.38% |
| 2025/09/15 | 1362.008 | 1.64% |
| 2025/09/12 | 1340.050 | -2.47% |
| 2025/09/11 | 1374.018 | 2.85% |
| 2025/09/10 | 1335.892 | 0.21% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 智利指數 (price) | 6.04% | 25.04% | 28.01% | 34.08% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|