|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 5110.28 | 5090.12 | 5056.88 |
| 60日平均 | 120日平均 | 260日平均 |
| 4876.41 | 4771.06 | 4420.01 |
| Date | Price | Change% |
| 2026/02/03 | 5189.099 | 3.29% |
| 2026/02/02 | 5023.822 | -1.81% |
| 2026/01/30 | 5116.405 | -0.28% |
| 2026/01/29 | 5130.759 | 0.77% |
| 2026/01/28 | 5091.332 | -0.83% |
| 2026/01/27 | 5133.805 | 0.75% |
| 2026/01/26 | 5095.779 | 0.52% |
| 2026/01/23 | 5069.253 | 0.58% |
| 2026/01/22 | 5040.113 | 0.58% |
| 2026/01/21 | 5010.808 | -1.23% |
| 2026/01/20 | 5073.216 | -0.87% |
| 2026/01/19 | 5117.633 | -0.07% |
| 2026/01/16 | 5120.975 | -0.11% |
| 2026/01/15 | 5126.644 | 0.36% |
| 2026/01/14 | 5108.270 | 1.84% |
| 2026/01/13 | 5015.739 | 2.12% |
| 2026/01/12 | 4911.633 | -0.05% |
| 2026/01/09 | 4914.122 | 0.32% |
| 2026/01/08 | 4898.463 | -1.04% |
| 2026/01/07 | 4949.826 | -1.08% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 日本指數 (price) | 4.41% | 15.42% | 29.11% | 4.66% |
| 富達永續發展日本基金/日圓 | 7.86% | 19.70% | 22.01% | 4.41% |
| 富達日本價值基金/日圓 | 4.94% | 8.85% | 4.44% | 4.60% |
| 法巴日本股票基金-C股/日圓 | 7.95% | 25.79% | 35.67% | 5.15% |
| 安聯日本股票基金-A股/美元 | 4.24% | 16.92% | 28.70% | 6.70% |
| 貝萊德日本靈活股票基金A2/美元 | 5.29% | 19.23% | 29.89% | 6.38% |
| 貝萊德日本靈活股票基金A2/日圓 | 6.57% | 25.77% | 30.91% | 6.19% |
| 貝萊德日本靈活股票基金A2/歐元 | 2.83% | 17.05% | 12.85% | 6.30% |
| 瀚亞日本動力股票基金-A/美元 | 13.91% | 23.02% | 39.34% | 7.51% |
| 瀚亞日本動力股票基金-A/美元避險 | 16.23% | 31.84% | 45.36% | 7.46% |
| 瀚亞日本動力股票基金-Aj/日圓 | 15.35% | 29.74% | 40.49% | 7.24% |
| 瀚亞日本動力股票基金-Aa/澳幣避險 | 16.10% | 31.31% | 43.68% | 7.40% |
| 瀚亞日本動力股票基金-Az/南非幣避險 | 16.88% | 33.11% | 48.15% | 7.69% |
| M&G日本基金-A/歐元 | 2.94% | 4.76% | 18.89% | 14.88% |
| 首域盈信日本股票基金-第一類股/累積/美元 | -6.53% | 5.02% | 0.00% | -12.28% |
| 首域盈信日本股票基金-第一類股/美元避險P/累積 | -2.99% | 2.98% | 0.00% | -2.49% |
| 富蘭克林坦伯頓日本基金-A/累積/日圓 | 10.18% | 25.51% | 42.14% | 8.02% |
| 富蘭克林坦伯頓日本基金-A/累積/美元 | 9.01% | 18.86% | 41.20% | 8.54% |
| GAM Star日本股票基金A(美元) | 3.42% | 14.57% | 25.32% | 3.42% |
| GAM Star日本股票基金A(歐元) | 0.68% | 9.81% | 9.97% | 0.68% |
| GAM Star日本股票基金A(日圓) | -1.98% | 8.64% | 20.48% | -1.98% |
| 高盛日本股票基金-X股/日圓 | 4.62% | 20.77% | 23.02% | 4.23% |
| 景順日本股票探索價值社會責任基金-A股/累積/日圓 | -5.59% | 0.91% | 8.36% | 7.26% |
| 景順日本股票優勢基金-A股/累積/日圓 | 6.00% | 19.32% | 24.62% | 4.37% |
| 摩根日本(日圓)基金 | -1.21% | 16.10% | 28.20% | 4.14% |
| 利安資金日本基金/新元 | 0.44% | 11.41% | 15.72% | 13.00% |
| 利安資金日本基金/美元 | -1.20% | 10.43% | 18.58% | 17.68% |
| 利安資金日本增長基金/新元 | 0.67% | 11.54% | 15.81% | 13.21% |
| 利安資金日本增長基金/美元 | -1.01% | 10.50% | 18.53% | 17.76% |
| 野村日本領先基金/台幣 | 7.98% | 28.70% | 35.56% | 6.51% |
| 野村基金(愛爾蘭系列)-日本策略價值基金-T/日圓 | 6.55% | 22.04% | 35.34% | 3.90% |
| 野村基金(愛爾蘭系列)-日本策略價值基金-T/美元 | 6.44% | 17.75% | 36.98% | 5.12% |
| 野村基金(愛爾蘭系列)-日本策略價值基金-T/美元避險 | 7.35% | 23.96% | 39.93% | 4.09% |
| 野村基金(愛爾蘭系列)-日本策略價值基金-I/日圓 | 6.86% | 22.75% | 36.93% | 4.00% |
| 野村基金(愛爾蘭系列)-日本策略價值基金-I/美元 | 6.75% | 18.44% | 38.60% | 5.22% |
| 野村基金(愛爾蘭系列)-日本策略價值基金-I/美元避險 | 7.67% | 24.75% | 41.68% | 4.21% |
| 野村基金(愛爾蘭系列)-日本策略價值基金-B/美元避險 | 7.05% | 23.39% | 38.60% | 4.00% |
| 百達日本精選基金-R/歐元 | 3.31% | 15.04% | 6.76% | 2.96% |
| 百達日本精選基金-HR/歐元 | 7.27% | 24.27% | 25.29% | 3.22% |
| 百達日本精選基金-R/日圓 | 6.94% | 23.61% | 23.84% | 3.13% |
| 施羅德日本股票基金-A1/累積/日圓 | 9.33% | 21.69% | 29.14% | 5.23% |
| 瑞銀(盧森堡)日本股票基金/日圓 | 6.04% | 16.40% | 24.86% | 4.25% |
| 新加坡大華日本成長基金/星幣 | -6.89% | 4.20% | 5.78% | 3.90% |
| 新加坡大華日本成長基金/美元 | -7.28% | 1.21% | 5.69% | 1.13% |
| ( 日本基金 ) | 4.91% | 17.71% | 25.98% | 5.54% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|