|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 5643.45 | 5537.10 | 5503.77 |
| 60日平均 | 120日平均 | 260日平均 |
| 5502.76 | 5348.80 | 5048.26 |
| Date | Price | Change% |
| 2026/08/07 | 5705.327 | 0.71% |
| 2026/08/06 | 5665.260 | -0.48% |
| 2026/08/05 | 5692.657 | 2.37% |
| 2026/08/04 | 5560.953 | -0.57% |
| 2026/08/03 | 5593.037 | 0.55% |
| 2026/07/31 | 5562.523 | 1.90% |
| 2026/07/30 | 5458.600 | 2.47% |
| 2026/07/29 | 5327.241 | 0.11% |
| 2026/07/28 | 5321.352 | -2.97% |
| 2026/07/27 | 5484.044 | 1.09% |
| 2026/07/24 | 5424.967 | -1.27% |
| 2026/07/23 | 5494.931 | 0.03% |
| 2026/07/22 | 5493.399 | 0.48% |
| 2026/07/21 | 5467.354 | 2.59% |
| 2026/07/20 | 5329.539 | -0.08% |
| 2026/07/17 | 5333.640 | -3.08% |
| 2026/07/16 | 5502.856 | -2.05% |
| 2026/07/15 | 5618.019 | 1.24% |
| 2026/07/14 | 5548.950 | 1.06% |
| 2026/07/13 | 5490.802 | -1.26% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 日本指數 (price) | 3.78% | 8.73% | 28.14% | 18.02% |
| 富達永續發展日本基金/日圓 | 8.67% | 9.19% | 31.57% | 17.58% |
| 富達日本價值基金/日圓 | 4.94% | 8.85% | 4.44% | 4.60% |
| 法巴日本股票基金-C股/日圓 | 11.90% | 14.49% | 47.37% | 26.62% |
| 安聯日本股票基金-A股/美元 | 13.41% | 14.93% | 31.38% | 23.00% |
| 貝萊德日本靈活股票基金A2/美元 | 0.83% | -0.62% | 17.41% | 9.67% |
| 貝萊德日本靈活股票基金A2/日圓 | 1.71% | -0.07% | 25.75% | 10.80% |
| 貝萊德日本靈活股票基金A2/歐元 | 2.69% | 1.65% | 18.29% | 11.85% |
| 瀚亞日本動力股票基金-A/美元 | 15.70% | 14.47% | 45.67% | 31.02% |
| 瀚亞日本動力股票基金-A/美元避險 | 17.21% | 16.87% | 60.88% | 34.54% |
| 瀚亞日本動力股票基金-Aj/日圓 | 16.41% | 15.20% | 56.12% | 32.35% |
| 瀚亞日本動力股票基金-Aa/澳幣避險 | 17.22% | 16.61% | 59.88% | 34.14% |
| 瀚亞日本動力股票基金-Az/南非幣避險 | 17.79% | 17.57% | 63.47% | 35.69% |
| M&G日本基金-A/歐元 | 2.94% | 4.76% | 18.89% | 14.88% |
| 首域盈信日本股票基金-第一類股/累積/美元 | -6.53% | 5.02% | 0.00% | -12.28% |
| 首域盈信日本股票基金-第一類股/美元避險P/累積 | -2.99% | 2.98% | 0.00% | -2.49% |
| 富蘭克林坦伯頓日本基金-A/累積/日圓 | 3.56% | 1.61% | 30.12% | 15.74% |
| 富蘭克林坦伯頓日本基金-A/累積/美元 | 3.07% | 1.32% | 21.35% | 14.88% |
| GAM Star日本股票基金A(美元) | 3.42% | 14.57% | 25.32% | 3.42% |
| GAM Star日本股票基金A(歐元) | 0.68% | 9.81% | 9.97% | 0.68% |
| GAM Star日本股票基金A(日圓) | -1.98% | 8.64% | 20.48% | -1.98% |
| 高盛日本股票基金-X股/日圓 | 8.49% | 7.70% | 32.23% | 16.29% |
| 景順日本股票探索價值社會責任基金-A股/累積/日圓 | -5.59% | 0.91% | 8.36% | 7.26% |
| 景順日本股票優勢基金-A股/累積/日圓 | 7.53% | 15.21% | 38.45% | 23.51% |
| 摩根日本(日圓)基金 | 4.67% | 5.53% | 27.08% | 14.33% |
| 利安資金日本基金/新元 | 0.44% | 11.41% | 15.72% | 13.00% |
| 利安資金日本基金/美元 | -1.20% | 10.43% | 18.58% | 17.68% |
| 利安資金日本增長基金/新元 | 0.67% | 11.54% | 15.81% | 13.21% |
| 利安資金日本增長基金/美元 | -1.01% | 10.50% | 18.53% | 17.76% |
| 野村日本領先基金/台幣 | 5.66% | 21.53% | 59.53% | 33.79% |
| 野村基金(愛爾蘭系列)-日本策略價值基金-T/日圓 | 6.16% | 1.60% | 29.25% | 10.85% |
| 野村基金(愛爾蘭系列)-日本策略價值基金-T/美元 | 5.22% | 0.98% | 20.59% | 9.74% |
| 野村基金(愛爾蘭系列)-日本策略價值基金-T/美元避險 | 6.94% | 3.11% | 33.21% | 12.74% |
| 野村基金(愛爾蘭系列)-日本策略價值基金-I/日圓 | 6.48% | 2.18% | 30.75% | 11.61% |
| 野村基金(愛爾蘭系列)-日本策略價值基金-I/美元 | 5.54% | 1.55% | 21.98% | 10.49% |
| 野村基金(愛爾蘭系列)-日本策略價值基金-I/美元避險 | 7.28% | 3.72% | 34.77% | 13.54% |
| 野村基金(愛爾蘭系列)-日本策略價值基金-B/美元避險 | 6.66% | 2.63% | 31.98% | 12.09% |
| 百達日本精選基金-R/歐元 | 15.75% | 12.00% | 28.02% | 16.78% |
| 百達日本精選基金-HR/歐元 | 13.42% | 10.68% | 37.42% | 16.50% |
| 百達日本精選基金-R/日圓 | 13.14% | 10.22% | 36.14% | 15.91% |
| 施羅德日本股票基金-A1/累積/日圓 | 5.96% | 6.68% | 32.60% | 16.07% |
| 瑞銀(盧森堡)日本股票基金/日圓 | 9.78% | 8.27% | 26.20% | 13.87% |
| 新加坡大華日本成長基金/星幣 | -6.89% | 4.20% | 5.78% | 3.90% |
| 新加坡大華日本成長基金/美元 | -7.28% | 1.21% | 5.69% | 1.13% |
| ( 日本基金 ) | 5.55% | 7.95% | 27.84% | 14.58% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|