|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 4128.18 | 4131.01 | 4079.07 |
| 60日平均 | 120日平均 | 260日平均 |
| 3999.62 | 3969.89 | 3963.74 |
| Date | Price | Change% |
| 2025/05/16 | 4132.905 | -0.10% |
| 2025/05/15 | 4136.930 | -0.68% |
| 2025/05/14 | 4165.425 | 0.73% |
| 2025/05/13 | 4135.342 | 1.60% |
| 2025/05/12 | 4070.297 | -1.99% |
| 2025/05/09 | 4153.004 | 1.33% |
| 2025/05/08 | 4098.393 | -1.15% |
| 2025/05/07 | 4146.260 | -0.07% |
| 2025/05/06 | 4149.184 | 0.65% |
| 2025/05/05 | 4122.344 | 0.16% |
| 2025/05/02 | 4115.760 | 1.35% |
| 2025/05/01 | 4060.794 | -1.24% |
| 2025/04/30 | 4111.752 | 0.47% |
| 2025/04/29 | 4092.608 | 0.34% |
| 2025/04/28 | 4078.713 | 1.67% |
| 2025/04/25 | 4011.884 | 0.55% |
| 2025/04/24 | 3990.021 | 0.68% |
| 2025/04/23 | 3963.210 | 0.97% |
| 2025/04/22 | 3925.165 | 0.10% |
| 2025/04/21 | 3921.343 | -0.44% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 日本指數 (price) | 2.95% | 6.55% | 5.42% | 5.24% |
| 富達永續發展日本基金/日圓 | -0.72% | -0.06% | 0.23% | -2.62% |
| 富達日本價值基金/日圓 | 4.94% | 8.85% | 4.44% | 4.60% |
| 法巴日本股票基金-C股/日圓 | -0.20% | 3.90% | 3.70% | 1.57% |
| 安聯日本股票基金-A股/美元 | 3.74% | 5.36% | 6.66% | 4.96% |
| 貝萊德日本靈活股票基金A2/美元 | 2.50% | 6.34% | 3.66% | 2.60% |
| 貝萊德日本靈活股票基金A2/日圓 | -2.07% | -0.54% | -2.98% | -5.43% |
| 貝萊德日本靈活股票基金A2/歐元 | -3.91% | 0.00% | 0.45% | -4.52% |
| 瀚亞日本動力股票基金-A/美元 | 3.29% | 8.12% | 8.38% | 6.52% |
| 瀚亞日本動力股票基金-A/美元避險 | -0.26% | 3.28% | 5.60% | 0.32% |
| 瀚亞日本動力股票基金-Aj/日圓 | -1.10% | 1.32% | 1.49% | -1.14% |
| 瀚亞日本動力股票基金-Aa/澳幣避險 | -0.82% | 2.59% | 4.08% | -0.37% |
| 瀚亞日本動力股票基金-Az/南非幣避險 | 0.06% | 4.33% | 7.86% | 0.95% |
| M&G日本基金-A/歐元 | 2.94% | 4.76% | 18.89% | 14.88% |
| 首域盈信日本股票基金-第一類股/累積/美元 | -6.53% | 5.02% | 0.00% | -12.28% |
| 首域盈信日本股票基金-第一類股/美元避險P/累積 | -2.99% | 2.98% | 0.00% | -2.49% |
| 富蘭克林坦伯頓日本基金-A/累積/日圓 | 4.95% | 11.70% | 14.31% | 6.78% |
| 富蘭克林坦伯頓日本基金-A/累積/美元 | 9.62% | 18.18% | 21.79% | 14.78% |
| GAM Star日本股票基金A(美元) | 3.42% | 14.57% | 25.32% | 3.42% |
| GAM Star日本股票基金A(歐元) | 0.68% | 9.81% | 9.97% | 0.68% |
| GAM Star日本股票基金A(日圓) | -1.98% | 8.64% | 20.48% | -1.98% |
| 高盛日本股票基金-X股/日圓 | -1.85% | 0.92% | 1.29% | -2.15% |
| 景順日本股票探索價值社會責任基金-A股/累積/日圓 | -5.59% | 0.91% | 8.36% | 7.26% |
| 景順日本股票優勢基金-A股/累積/日圓 | -0.97% | 0.08% | 3.86% | -0.82% |
| 摩根日本(日圓)基金 | 0.85% | 5.83% | 15.39% | 1.55% |
| 利安資金日本基金/新元 | 1.17% | 5.52% | 6.40% | 1.79% |
| 利安資金日本基金/美元 | 4.28% | 9.04% | 10.76% | 6.57% |
| 利安資金日本增長基金/新元 | 1.22% | 5.50% | 6.78% | 1.91% |
| 利安資金日本增長基金/美元 | 4.34% | 9.08% | 11.19% | 6.66% |
| 野村日本領先基金/台幣 | -7.30% | -2.45% | 1.73% | -4.35% |
| 百達日本精選基金-R/歐元 | -4.46% | 2.51% | 2.74% | -2.09% |
| 百達日本精選基金-HR/歐元 | -2.16% | 3.02% | 1.35% | -1.66% |
| 百達日本精選基金-R/日圓 | -2.44% | 2.20% | -0.58% | -2.18% |
| 施羅德日本股票基金-A1/累積/日圓 | 0.08% | 1.95% | 2.78% | -1.00% |
| 瑞銀(盧森堡)日本股票基金/日圓 | 1.45% | 5.24% | 7.85% | 1.38% |
| 新加坡大華日本成長基金/星幣 | -6.89% | 4.20% | 5.78% | 3.90% |
| 新加坡大華日本成長基金/美元 | -7.28% | 1.21% | 5.69% | 1.13% |
| ( 日本基金 ) | -0.28% | 4.83% | 6.82% | 1.36% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|