|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 1401.20 | 1396.82 | 1396.31 |
| 60日平均 | 120日平均 | 260日平均 |
| 1347.12 | 1286.92 | 1187.74 |
| Date | Price | Change% |
| 2025/11/14 | 1385.612 | -1.72% |
| 2025/11/13 | 1409.796 | 0.15% |
| 2025/11/12 | 1407.730 | 0.36% |
| 2025/11/11 | 1402.669 | 0.18% |
| 2025/11/10 | 1400.208 | 1.34% |
| 2025/11/07 | 1381.630 | -0.87% |
| 2025/11/06 | 1393.774 | 0.78% |
| 2025/11/05 | 1382.956 | -0.75% |
| 2025/11/04 | 1393.383 | -1.21% |
| 2025/11/03 | 1410.431 | 0.63% |
| 2025/10/31 | 1401.546 | -0.72% |
| 2025/10/30 | 1411.653 | -0.33% |
| 2025/10/29 | 1416.390 | 0.98% |
| 2025/10/28 | 1402.664 | -0.37% |
| 2025/10/27 | 1407.937 | 1.33% |
| 2025/10/24 | 1389.393 | 0.58% |
| 2025/10/23 | 1381.368 | 0.09% |
| 2025/10/22 | 1380.070 | -0.26% |
| 2025/10/21 | 1383.644 | 0.03% |
| 2025/10/20 | 1383.259 | 1.59% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興市場指數 (price) | 10.84% | 20.12% | 30.01% | 31.09% |
| 聯博新興市場成長基金-A股/美元 | 6.69% | 13.62% | 25.46% | 24.39% |
| 聯博新興市場價值基金-A股/美元 | 9.35% | 18.35% | 30.62% | 31.56% |
| 聯博新興市場價值基金-A股/歐元 | 9.63% | 13.75% | 18.26% | 17.27% |
| 聯博新興市場價值基金-I股/美元 | 9.58% | 18.87% | 31.71% | 32.50% |
| 富達新興市場基金/美元 | 8.28% | 20.82% | 28.84% | 31.86% |
| 富達新興市場基金/歐元 | 8.51% | 16.47% | 17.05% | 17.42% |
| 富達新興市場基金-累積/美元 | 8.28% | 20.83% | 28.86% | 31.89% |
| 法巴新興市場股票基金-C股/美元 | 8.57% | 19.62% | 30.38% | 29.49% |
| 安聯全球新興市場基金/台幣 | 12.55% | 22.86% | 21.77% | 20.64% |
| 安聯全球新興市場高股息基金-AT/累積/美元 | 8.07% | 20.45% | 28.59% | 28.45% |
| 安聯全球新興市場高股息基金-AT/累積/歐元 | 8.99% | 15.22% | 17.66% | 15.36% |
| 安盛泛靈頓新興市場基金 A Cap/美元 | 8.51% | 18.91% | 24.08% | 25.87% |
| 貝萊德新興市場基金A2/美元 | 7.85% | 17.59% | 21.68% | 24.31% |
| 貝萊德新興市場基金A2/歐元 | 8.15% | 13.55% | 10.51% | 11.04% |
| 資本集團新興市場成長基金B/歐元 | 7.57% | 12.71% | 15.50% | 15.08% |
| 資本集團新興市場成長基金B/美元 | 6.96% | 17.17% | 27.20% | 29.23% |
| DWS投資ESG新興市場高股息基金 E2/美元 | 16.03% | 20.26% | 16.84% | 19.62% |
| DWS投資ESG新興市場高股息基金 FC/歐元 | 8.38% | 5.12% | 7.17% | 5.65% |
| DWS投資ESG新興市場高股息基金 LC/歐元 | 20.70% | 5.20% | 6.96% | 5.92% |
| 盈信全球新興市場基金/美元 | 3.61% | 8.16% | 5.73% | 9.42% |
| 富蘭克林坦伯頓新興國家基金-A/年配/美元 | 12.08% | 22.84% | 37.67% | 39.99% |
| 富蘭克林坦伯頓新興國家基金-B/累積/美元 | 23.87% | 12.46% | -16.61% | 10.23% |
| 富蘭克林坦伯頓新興國家基金-A/累積/美元 | 12.07% | 23.99% | 38.95% | 41.30% |
| 復華新興債股動力組合基金/台幣 | 13.38% | 22.12% | 15.64% | 15.86% |
| 景順開發中市場基金-A股/美元 | 10.34% | 23.62% | 33.49% | 35.35% |
| 摩根全方位新興市場基金-分派/美元 | 13.11% | 24.06% | 31.37% | 34.01% |
| 摩根新興市場小型企業基金-累計/美元 | 2.22% | 11.58% | 12.68% | 13.99% |
| 摩根士丹利新興領先股票基金-A/美元 | 4.58% | 7.03% | 4.66% | 10.15% |
| 摩根士丹利新興領先股票基金-AH/歐元避險 | 3.85% | 5.58% | 2.20% | 7.87% |
| 環球新興市場精選股票基金A/美元 | 13.53% | 28.21% | 36.74% | 40.45% |
| 環球新興市場精選股票基金Y/美元 | 13.76% | 28.73% | 37.84% | 41.42% |
| 荷寶新興市場股票基金-D/歐元 | 13.60% | N/A% | 24.75% | N/A% |
| 荷寶新興市場股票基金-D/美元 | 12.98% | N/A% | 36.33% | N/A% |
| 施羅德新興市場基金-A1/累積/歐元 | 14.45% | 23.35% | 23.14% | 22.83% |
| 施羅德新興市場基金-A1/累積/美元 | 13.68% | 28.78% | 34.55% | 37.35% |
| 瑞銀(盧森堡)全球新興市場精選股票基金/美元 | 13.14% | 26.65% | 38.02% | 41.23% |
| 瑞萬通博新興市場股票基金C/美元 | 11.42% | 12.64% | 5.96% | 12.49% |
| 元大全球新興市場精選組合基金/台幣 | 12.74% | 21.93% | 19.33% | 20.65% |
| ( 新興市場基金 ) | 10.55% | 17.86% | 21.88% | 23.67% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|