|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 1745.95 | 1762.80 | 1743.46 |
| 60日平均 | 120日平均 | 260日平均 |
| 1666.88 | 1586.39 | 1445.10 |
| Date | Price | Change% |
| 2026/06/29 | 1706.925 | -2.80% |
| 2026/06/25 | 1756.170 | 1.50% |
| 2026/06/24 | 1730.235 | -0.20% |
| 2026/06/23 | 1733.675 | -3.83% |
| 2026/06/22 | 1802.765 | 0.93% |
| 2026/06/19 | 1786.217 | -0.21% |
| 2026/06/18 | 1790.052 | 0.41% |
| 2026/06/17 | 1782.660 | 0.41% |
| 2026/06/16 | 1775.322 | 0.64% |
| 2026/06/15 | 1763.946 | 2.80% |
| 2026/06/12 | 1715.966 | 3.09% |
| 2026/06/11 | 1664.506 | -0.15% |
| 2026/06/10 | 1666.970 | -2.62% |
| 2026/06/09 | 1711.814 | 3.42% |
| 2026/06/08 | 1655.258 | -3.62% |
| 2026/06/05 | 1717.344 | -2.37% |
| 2026/06/04 | 1759.070 | -1.61% |
| 2026/06/03 | 1787.881 | -0.07% |
| 2026/06/02 | 1789.142 | 0.90% |
| 2026/06/01 | 1773.230 | 1.20% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興市場指數 (price) | 22.19% | 25.29% | 42.95% | 25.05% |
| 聯博新興市場成長基金-A股/美元 | 27.16% | 32.08% | 44.56% | 31.76% |
| 聯博新興市場價值基金-A股/美元 | 26.85% | 34.14% | 54.04% | 33.34% |
| 聯博新興市場價值基金-A股/歐元 | 27.89% | 38.18% | 57.87% | 37.16% |
| 聯博新興市場價值基金-I股/美元 | 27.20% | 34.79% | 55.46% | 33.98% |
| 富達新興市場基金/美元 | 28.75% | 33.04% | 58.52% | 32.36% |
| 富達新興市場基金/歐元 | 29.84% | 36.95% | 62.72% | 36.02% |
| 富達新興市場基金-累積/美元 | 28.78% | 33.07% | 58.55% | 32.36% |
| 法巴新興市場股票基金-C股/美元 | 32.53% | 35.68% | 52.66% | 35.21% |
| 安聯全球新興市場基金/台幣 | 18.52% | 24.27% | 49.82% | 23.57% |
| 安聯全球新興市場高股息基金-AT/累積/美元 | 15.90% | 17.70% | 32.35% | 17.61% |
| 安聯全球新興市場高股息基金-AT/累積/歐元 | 17.08% | 21.57% | 35.87% | 21.34% |
| 安盛泛靈頓新興市場基金 A Cap/美元 | 19.11% | 19.69% | 34.82% | 19.73% |
| 貝萊德新興市場基金A2/美元 | 27.67% | 28.71% | 47.65% | 27.72% |
| 貝萊德新興市場基金A2/歐元 | 29.01% | 32.89% | 51.76% | 31.26% |
| 資本集團新興市場成長基金B/歐元 | 3.91% | 9.48% | 33.58% | 11.10% |
| 資本集團新興市場成長基金B/美元 | 1.86% | 10.03% | 36.96% | 10.71% |
| DWS投資ESG新興市場高股息基金 E2/美元 | 16.03% | 20.26% | 16.84% | 19.62% |
| DWS投資ESG新興市場高股息基金 FC/歐元 | 8.38% | 5.12% | 7.17% | 5.65% |
| DWS投資ESG新興市場高股息基金 LC/歐元 | 20.70% | 5.20% | 6.96% | 5.92% |
| 盈信全球新興市場基金/美元 | 21.83% | 17.86% | 21.95% | 16.87% |
| 富蘭克林坦伯頓新興國家基金-A/年配/美元 | 28.66% | 32.43% | 55.57% | 32.25% |
| 富蘭克林坦伯頓新興國家基金-B/累積/美元 | 23.87% | 12.46% | -16.61% | 10.23% |
| 富蘭克林坦伯頓新興國家基金-A/累積/美元 | 28.66% | 32.41% | 57.04% | 32.25% |
| 復華新興債股動力組合基金/台幣 | 24.67% | 37.27% | 69.80% | 36.94% |
| 景順開發中市場基金-A股/美元 | 14.17% | 13.73% | 34.61% | 13.88% |
| 摩根全方位新興市場基金-分派/美元 | 25.05% | 29.76% | 53.52% | 29.17% |
| 摩根新興市場小型企業基金-累計/美元 | 8.17% | 11.54% | 13.49% | 11.38% |
| 摩根士丹利新興領先股票基金-A/美元 | 18.80% | 12.54% | 13.22% | 11.41% |
| 摩根士丹利新興領先股票基金-AH/歐元避險 | 18.04% | 11.15% | 10.44% | 10.05% |
| 環球新興市場精選股票基金A/美元 | 22.70% | 27.40% | 49.17% | 25.45% |
| 環球新興市場精選股票基金Y/美元 | 22.94% | 27.91% | 50.36% | 25.94% |
| 荷寶新興市場股票基金-D/歐元 | 24.24% | 31.18% | 53.46% | 28.77% |
| 荷寶新興市場股票基金-D/美元 | 22.67% | 26.94% | 49.34% | 24.92% |
| 施羅德新興市場基金-A1/累積/歐元 | 26.64% | 32.08% | 60.27% | 30.85% |
| 施羅德新興市場基金-A1/累積/美元 | 25.31% | 27.95% | 55.56% | 27.08% |
| 瑞銀(盧森堡)全球新興市場精選股票基金/美元 | 22.26% | 26.92% | 51.67% | 23.80% |
| 瑞萬通博新興市場股票基金C/美元 | 11.42% | 12.64% | 5.96% | 12.49% |
| 元大全球新興市場精選組合基金/台幣 | 24.67% | 35.14% | 64.69% | 33.69% |
| ( 新興市場基金 ) | 21.63% | 24.53% | 40.83% | 23.79% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|