|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 1712.63 | 1668.02 | 1637.15 |
| 60日平均 | 120日平均 | 260日平均 |
| 1547.38 | 1496.32 | 1377.06 |
| Date | Price | Change% |
| 2026/05/13 | 1705.238 | 0.37% |
| 2026/05/12 | 1698.919 | -1.45% |
| 2026/05/11 | 1723.830 | 0.74% |
| 2026/05/08 | 1711.245 | -0.73% |
| 2026/05/07 | 1723.915 | 4.58% |
| 2026/05/05 | 1648.363 | -0.02% |
| 2026/05/04 | 1648.611 | 2.95% |
| 2026/05/01 | 1601.423 | 0.08% |
| 2026/04/30 | 1600.214 | -1.13% |
| 2026/04/29 | 1618.423 | 0.10% |
| 2026/04/28 | 1616.880 | -0.80% |
| 2026/04/27 | 1629.939 | 1.24% |
| 2026/04/24 | 1609.998 | 0.67% |
| 2026/04/23 | 1599.315 | -0.48% |
| 2026/04/22 | 1607.069 | -0.52% |
| 2026/04/21 | 1615.480 | 0.94% |
| 2026/04/20 | 1600.378 | 0.20% |
| 2026/04/17 | 1597.130 | -0.38% |
| 2026/04/16 | 1603.257 | 1.26% |
| 2026/04/15 | 1583.383 | 1.17% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興市場指數 (price) | 9.25% | 20.51% | 46.86% | 20.97% |
| 聯博新興市場成長基金-A股/美元 | 15.83% | 33.33% | 53.04% | 31.62% |
| 聯博新興市場價值基金-A股/美元 | 9.48% | 29.04% | 55.01% | 27.76% |
| 聯博新興市場價值基金-A股/歐元 | 11.02% | 28.19% | 48.14% | 28.21% |
| 聯博新興市場價值基金-I股/美元 | 9.72% | 29.62% | 56.36% | 28.17% |
| 富達新興市場基金/美元 | 17.08% | 34.58% | 65.84% | 31.11% |
| 富達新興市場基金/歐元 | 18.70% | 33.84% | 58.29% | 31.42% |
| 富達新興市場基金-累積/美元 | 17.06% | 34.58% | 65.82% | 31.10% |
| 法巴新興市場股票基金-C股/美元 | 15.73% | 29.57% | 55.00% | 29.96% |
| 安聯全球新興市場基金/台幣 | 8.31% | 21.85% | 50.02% | 20.37% |
| 安聯全球新興市場高股息基金-AT/累積/美元 | 6.80% | 18.54% | 42.79% | 18.35% |
| 安聯全球新興市場高股息基金-AT/累積/歐元 | 8.14% | 17.58% | 35.47% | 18.92% |
| 安盛泛靈頓新興市場基金 A Cap/美元 | 5.96% | 17.96% | 40.26% | 16.71% |
| 貝萊德新興市場基金A2/美元 | 15.79% | 29.93% | 57.42% | 27.53% |
| 貝萊德新興市場基金A2/歐元 | 17.29% | 29.03% | 49.72% | 27.74% |
| 資本集團新興市場成長基金B/歐元 | 3.91% | 9.48% | 33.58% | 11.10% |
| 資本集團新興市場成長基金B/美元 | 1.86% | 10.03% | 36.96% | 10.71% |
| DWS投資ESG新興市場高股息基金 E2/美元 | 16.03% | 20.26% | 16.84% | 19.62% |
| DWS投資ESG新興市場高股息基金 FC/歐元 | 8.38% | 5.12% | 7.17% | 5.65% |
| DWS投資ESG新興市場高股息基金 LC/歐元 | 20.70% | 5.20% | 6.96% | 5.92% |
| 盈信全球新興市場基金/美元 | 5.84% | 13.05% | 22.28% | 14.29% |
| 富蘭克林坦伯頓新興國家基金-A/年配/美元 | 14.82% | 31.86% | 64.13% | 30.26% |
| 富蘭克林坦伯頓新興國家基金-B/累積/美元 | 23.87% | 12.46% | -16.61% | 10.23% |
| 富蘭克林坦伯頓新興國家基金-A/累積/美元 | 14.82% | 31.87% | 65.70% | 30.26% |
| 復華新興債股動力組合基金/台幣 | 19.68% | 34.81% | 65.52% | 32.42% |
| 景順開發中市場基金-A股/美元 | 4.26% | 16.81% | 44.41% | 15.23% |
| 摩根全方位新興市場基金-分派/美元 | 16.09% | 28.00% | 58.80% | 27.37% |
| 摩根新興市場小型企業基金-累計/美元 | 4.30% | 11.95% | 24.91% | 12.78% |
| 摩根士丹利新興領先股票基金-A/美元 | 2.84% | 6.98% | 14.50% | 7.95% |
| 摩根士丹利新興領先股票基金-AH/歐元避險 | 2.11% | 5.66% | 11.55% | 6.89% |
| 環球新興市場精選股票基金A/美元 | 11.65% | 24.77% | 59.96% | 25.22% |
| 環球新興市場精選股票基金Y/美元 | 11.87% | 25.26% | 61.25% | 25.59% |
| 荷寶新興市場股票基金-D/歐元 | 12.33% | 25.02% | N/A% | 25.73% |
| 荷寶新興市場股票基金-D/美元 | 10.91% | 26.53% | N/A% | 25.62% |
| 施羅德新興市場基金-A1/累積/歐元 | 13.85% | 26.00% | 55.43% | 25.66% |
| 施羅德新興市場基金-A1/累積/美元 | 12.20% | 26.90% | 63.42% | 25.26% |
| 瑞銀(盧森堡)全球新興市場精選股票基金/美元 | 9.15% | 25.23% | 58.61% | 22.32% |
| 瑞萬通博新興市場股票基金C/美元 | 11.42% | 12.64% | 5.96% | 12.49% |
| 元大全球新興市場精選組合基金/台幣 | 13.34% | 29.66% | 59.49% | 27.76% |
| ( 新興市場基金 ) | 11.66% | 22.45% | 43.17% | 21.72% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|