|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 1399.55 | 1388.75 | 1383.56 |
| 60日平均 | 120日平均 | 260日平均 |
| 1381.22 | 1331.80 | 1221.38 |
| Date | Price | Change% |
| 2025/12/31 | 1404.375 | 0.13% |
| 2025/12/30 | 1402.535 | 0.06% |
| 2025/12/29 | 1401.657 | 0.30% |
| 2025/12/26 | 1397.404 | 0.40% |
| 2025/12/25 | 1391.788 | -0.02% |
| 2025/12/24 | 1392.070 | 0.36% |
| 2025/12/23 | 1387.127 | 0.24% |
| 2025/12/22 | 1383.834 | 1.12% |
| 2025/12/19 | 1368.484 | 0.76% |
| 2025/12/18 | 1358.184 | -0.06% |
| 2025/12/17 | 1358.968 | -1.09% |
| 2025/12/15 | 1373.878 | -1.16% |
| 2025/12/12 | 1389.987 | 0.96% |
| 2025/12/11 | 1376.732 | -0.42% |
| 2025/12/10 | 1382.508 | 0.26% |
| 2025/12/09 | 1378.931 | -0.55% |
| 2025/12/08 | 1386.617 | 0.08% |
| 2025/12/05 | 1385.477 | 0.63% |
| 2025/12/04 | 1376.793 | 0.21% |
| 2025/12/02 | 1373.867 | 0.41% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興市場指數 (price) | 4.20% | 14.70% | 30.41% | 30.41% |
| 聯博新興市場成長基金-A股/美元 | 3.66% | 9.73% | 26.15% | 26.43% |
| 聯博新興市場價值基金-A股/美元 | 5.97% | 15.47% | 34.13% | 34.28% |
| 聯博新興市場價值基金-A股/歐元 | 5.96% | 15.86% | 18.78% | 18.45% |
| 聯博新興市場價值基金-I股/美元 | 6.21% | 15.98% | 35.24% | 35.39% |
| 富達新興市場基金/美元 | 5.94% | 19.80% | 37.29% | 37.29% |
| 富達新興市場基金/歐元 | 5.92% | 20.15% | 21.05% | 21.05% |
| 富達新興市場基金-累積/美元 | 5.97% | 19.79% | 37.32% | 37.32% |
| 法巴新興市場股票基金-C股/美元 | 2.49% | 13.64% | 29.44% | 29.24% |
| 安聯全球新興市場基金/台幣 | 8.43% | 18.63% | 21.54% | 21.71% |
| 安聯全球新興市場高股息基金-AT/累積/美元 | 4.81% | 13.06% | 28.66% | 28.66% |
| 安聯全球新興市場高股息基金-AT/累積/歐元 | 4.75% | 12.67% | 14.06% | 14.06% |
| 安盛泛靈頓新興市場基金 A Cap/美元 | 6.03% | 13.30% | 27.00% | 27.30% |
| 貝萊德新興市場基金A2/美元 | 5.20% | 16.18% | 28.44% | 28.44% |
| 貝萊德新興市場基金A2/歐元 | 5.23% | 16.09% | 13.65% | 13.65% |
| 資本集團新興市場成長基金B/歐元 | 2.13% | 11.33% | 14.35% | 14.35% |
| 資本集團新興市場成長基金B/美元 | 2.22% | 11.07% | 29.73% | 29.73% |
| DWS投資ESG新興市場高股息基金 E2/美元 | 16.03% | 20.26% | 16.84% | 19.62% |
| DWS投資ESG新興市場高股息基金 FC/歐元 | 8.38% | 5.12% | 7.17% | 5.65% |
| DWS投資ESG新興市場高股息基金 LC/歐元 | 20.70% | 5.20% | 6.96% | 5.92% |
| 盈信全球新興市場基金/美元 | 0.67% | 5.03% | 7.51% | 8.29% |
| 富蘭克林坦伯頓新興國家基金-A/年配/美元 | 6.74% | 17.72% | 42.81% | 42.81% |
| 富蘭克林坦伯頓新興國家基金-B/累積/美元 | 23.87% | 12.46% | -16.61% | 10.23% |
| 富蘭克林坦伯頓新興國家基金-A/累積/美元 | 6.74% | 18.83% | 44.17% | 44.17% |
| 復華新興債股動力組合基金/台幣 | 7.64% | 21.69% | 17.65% | 17.76% |
| 景順開發中市場基金-A股/美元 | 5.41% | 18.68% | 37.22% | 37.22% |
| 摩根全方位新興市場基金-分派/美元 | 6.42% | 18.77% | 34.67% | 34.67% |
| 摩根新興市場小型企業基金-累計/美元 | 1.22% | 1.46% | 13.14% | 13.14% |
| 摩根士丹利新興領先股票基金-A/美元 | 0.97% | 2.12% | 9.15% | 9.15% |
| 摩根士丹利新興領先股票基金-AH/歐元避險 | 0.38% | 0.82% | 6.63% | 6.63% |
| 環球新興市場精選股票基金A/美元 | 5.45% | 19.52% | 39.47% | 39.95% |
| 環球新興市場精選股票基金Y/美元 | 5.66% | 20.00% | 40.59% | 41.07% |
| 荷寶新興市場股票基金-D/歐元 | 6.84% | 18.90% | N/A% | N/A% |
| 荷寶新興市場股票基金-D/美元 | 6.92% | 19.09% | N/A% | N/A% |
| 施羅德新興市場基金-A1/累積/歐元 | 6.35% | 23.27% | 23.16% | 23.16% |
| 施羅德新興市場基金-A1/累積/美元 | 6.39% | 23.56% | 39.15% | 39.15% |
| 瑞銀(盧森堡)全球新興市場精選股票基金/美元 | 6.12% | 20.13% | 40.73% | 41.67% |
| 瑞萬通博新興市場股票基金C/美元 | 11.42% | 12.64% | 5.96% | 12.49% |
| 元大全球新興市場精選組合基金/台幣 | 7.93% | 20.34% | 23.19% | 23.02% |
| ( 新興市場基金 ) | 6.56% | 14.96% | 23.79% | 24.81% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|