|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 1587.00 | 1576.49 | 1559.23 |
| 60日平均 | 120日平均 | 260日平均 |
| 1480.63 | 1424.99 | 1292.11 |
| Date | Price | Change% |
| 2026/03/03 | 1527.618 | -3.67% |
| 2026/03/02 | 1585.775 | -1.55% |
| 2026/02/27 | 1610.701 | -0.53% |
| 2026/02/26 | 1619.281 | 1.74% |
| 2026/02/24 | 1591.637 | 0.56% |
| 2026/02/23 | 1582.697 | 0.99% |
| 2026/02/20 | 1567.227 | 0.25% |
| 2026/02/19 | 1563.341 | 0.16% |
| 2026/02/18 | 1560.882 | 0.33% |
| 2026/02/17 | 1555.698 | -0.14% |
| 2026/02/16 | 1557.863 | 0.18% |
| 2026/02/13 | 1555.118 | -0.98% |
| 2026/02/12 | 1570.438 | 0.38% |
| 2026/02/11 | 1564.482 | 0.95% |
| 2026/02/10 | 1549.732 | 0.66% |
| 2026/02/09 | 1539.537 | 2.20% |
| 2026/02/06 | 1506.382 | -0.08% |
| 2026/02/05 | 1507.527 | -1.64% |
| 2026/02/04 | 1532.668 | -0.22% |
| 2026/02/03 | 1535.999 | 2.82% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興市場指數 (price) | 15.42% | 25.16% | 44.51% | 12.92% |
| 聯博新興市場成長基金-A股/美元 | 12.53% | 18.89% | 40.66% | 9.39% |
| 聯博新興市場價值基金-A股/美元 | 16.46% | 27.64% | 47.66% | 13.38% |
| 聯博新興市場價值基金-A股/歐元 | 16.95% | 28.09% | 33.23% | 14.70% |
| 聯博新興市場價值基金-I股/美元 | 16.70% | 28.19% | 48.88% | 13.54% |
| 富達新興市場基金/美元 | 12.58% | 22.16% | 47.47% | 7.98% |
| 富達新興市場基金/歐元 | 13.14% | 22.89% | 33.38% | 9.21% |
| 富達新興市場基金-累積/美元 | 12.58% | 22.14% | 47.48% | 7.96% |
| 法巴新興市場股票基金-C股/美元 | 8.39% | 15.94% | 35.66% | 6.42% |
| 安聯全球新興市場基金/台幣 | 15.10% | 26.41% | 31.88% | 12.43% |
| 安聯全球新興市場高股息基金-AT/累積/美元 | 11.28% | 18.78% | 37.57% | 8.27% |
| 安聯全球新興市場高股息基金-AT/累積/歐元 | 11.67% | 19.36% | 23.68% | 9.80% |
| 安盛泛靈頓新興市場基金 A Cap/美元 | 10.12% | 19.31% | 36.62% | 7.22% |
| 貝萊德新興市場基金A2/美元 | 9.48% | 18.91% | 35.18% | 5.77% |
| 貝萊德新興市場基金A2/歐元 | 10.35% | 19.87% | 22.54% | 7.24% |
| 資本集團新興市場成長基金B/歐元 | 7.02% | 14.37% | 22.24% | 6.88% |
| 資本集團新興市場成長基金B/美元 | 6.57% | 13.97% | 35.50% | 5.66% |
| DWS投資ESG新興市場高股息基金 E2/美元 | 16.03% | 20.26% | 16.84% | 19.62% |
| DWS投資ESG新興市場高股息基金 FC/歐元 | 8.38% | 5.12% | 7.17% | 5.65% |
| DWS投資ESG新興市場高股息基金 LC/歐元 | 20.70% | 5.20% | 6.96% | 5.92% |
| 盈信全球新興市場基金/美元 | 5.06% | 7.88% | 15.14% | 3.60% |
| 富蘭克林坦伯頓新興國家基金-A/年配/美元 | 13.09% | 26.11% | 49.86% | 10.37% |
| 富蘭克林坦伯頓新興國家基金-B/累積/美元 | 23.87% | 12.46% | -16.61% | 10.23% |
| 富蘭克林坦伯頓新興國家基金-A/累積/美元 | 13.09% | 26.09% | 51.26% | 10.36% |
| 復華新興債股動力組合基金/台幣 | 16.24% | 26.40% | 30.27% | 13.15% |
| 景順開發中市場基金-A股/美元 | 9.47% | 20.22% | 43.59% | 6.96% |
| 摩根全方位新興市場基金-分派/美元 | 7.46% | 20.33% | 38.61% | 5.05% |
| 摩根新興市場小型企業基金-累計/美元 | 4.79% | 6.64% | 21.65% | 3.67% |
| 摩根士丹利新興領先股票基金-A/美元 | -3.03% | 2.39% | 15.63% | -1.57% |
| 摩根士丹利新興領先股票基金-AH/歐元避險 | -3.63% | 1.11% | 12.81% | -2.03% |
| 環球新興市場精選股票基金A/美元 | 11.01% | 24.18% | 45.86% | 8.50% |
| 環球新興市場精選股票基金Y/美元 | 11.23% | 24.67% | 47.03% | 8.64% |
| 荷寶新興市場股票基金-D/歐元 | 15.43% | 28.98% | N/A% | 13.46% |
| 荷寶新興市場股票基金-D/美元 | 16.16% | 29.17% | N/A% | 12.83% |
| 施羅德新興市場基金-A1/累積/歐元 | 12.25% | 25.71% | 34.35% | 9.62% |
| 施羅德新興市場基金-A1/累積/美元 | 11.56% | 25.12% | 48.74% | 8.23% |
| 瑞銀(盧森堡)全球新興市場精選股票基金/美元 | 15.79% | 28.14% | 51.11% | 9.91% |
| 瑞萬通博新興市場股票基金C/美元 | 11.42% | 12.64% | 5.96% | 12.49% |
| 元大全球新興市場精選組合基金/台幣 | 17.51% | 30.40% | 38.11% | 14.92% |
| ( 新興市場基金 ) | 11.71% | 19.64% | 31.78% | 8.83% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|