|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 342.42 | 345.95 | 354.76 |
| 60日平均 | 120日平均 | 260日平均 |
| 353.12 | 332.38 | 318.23 |
| Date | Price | Change% |
| 2024/11/29 | 343.367 | 0.34% |
| 2024/11/28 | 342.207 | -1.20% |
| 2024/11/27 | 346.358 | 2.03% |
| 2024/11/25 | 339.456 | -0.37% |
| 2024/11/22 | 340.701 | -2.35% |
| 2024/11/21 | 348.904 | -0.84% |
| 2024/11/20 | 351.857 | 0.34% |
| 2024/11/19 | 350.678 | 0.43% |
| 2024/11/18 | 349.161 | 0.68% |
| 2024/11/15 | 346.793 | -0.32% |
| 2024/11/14 | 347.898 | -1.92% |
| 2024/11/13 | 354.722 | -0.15% |
| 2024/11/12 | 355.250 | -2.67% |
| 2024/11/11 | 365.011 | -1.16% |
| 2024/11/08 | 369.283 | -1.47% |
| 2024/11/07 | 374.779 | 2.43% |
| 2024/11/06 | 365.889 | -2.19% |
| 2024/11/05 | 374.082 | 2.25% |
| 2024/11/04 | 365.867 | 0.81% |
| 2024/11/01 | 362.916 | 1.03% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 中華指數 (price) | 11.03% | 3.41% | 9.25% | 10.25% |
| 聯博中國優化波動股票基金-I股/美元 | 4.70% | -2.76% | -11.75% | 2.50% |
| 富達大中華基金/美元 | 3.46% | -1.85% | 5.51% | 7.31% |
| 群益大中華雙力優勢基金/台幣 | 2.40% | -2.06% | 11.54% | 12.86% |
| 國泰大中華基金/台幣 | 1.82% | 0.49% | 27.15% | 23.84% |
| 瀚亞大中華股票基金/美元 | 5.60% | -0.47% | 10.47% | 11.90% |
| 首域盈信大中華增長基金/美元 | 5.66% | -3.52% | 5.01% | 5.09% |
| 富蘭克林華美中華基金/台幣 | 6.61% | 2.43% | 24.01% | 24.22% |
| 富蘭克林坦伯頓大中華基金-A/累積/美元 | 13.09% | 6.29% | 5.54% | 9.95% |
| GAM Star中華股票基金-累積(美元) | 0.40% | 8.92% | 25.33% | 0.29% |
| GAM Star中華股票基金A(美元) | 0.34% | 8.78% | 25.01% | 0.24% |
| 高盛大中華股票基金-X股/美元 | 12.74% | -0.50% | 18.15% | 17.71% |
| 景順大中華基金-A股/美元 | 5.80% | 1.48% | 8.76% | 10.43% |
| 景順大中華基金-A股/澳幣對沖 | 4.77% | -0.08% | 6.53% | 8.15% |
| 摩根大中華基金-分派/美元 | 8.39% | -0.16% | 5.83% | 7.57% |
| 大中華股票基金A/美元 | 6.84% | 1.60% | 15.91% | 15.55% |
| 大中華股票基金Y/美元 | -4.61% | -6.59% | -1.38% | -0.13% |
| 施羅德大中華基金-A1/累積/美元 | 5.40% | -1.43% | 2.58% | 4.95% |
| 先機中國基金A/美元 | 15.86% | 8.75% | 8.97% | 14.55% |
| 瑞銀(盧森堡)大中華股票基金/美元 | 9.65% | -2.19% | 1.90% | 6.57% |
| 新加坡大華泛華基金/星幣 | 0.76% | -7.11% | 4.18% | 4.12% |
| 新加坡大華泛華基金/美元 | -2.02% | -6.53% | 4.03% | 2.47% |
| 元大大中華價值指數基金/台幣 | 5.68% | 4.03% | 21.41% | 21.96% |
| ( 大中華基金 ) | 5.15% | 0.34% | 10.21% | 9.64% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|