|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 476.32 | 473.69 | 465.90 |
| 60日平均 | 120日平均 | 260日平均 |
| 442.89 | 419.08 | 392.27 |
| Date | Price | Change% |
| 2025/10/01 | 481.740 | 0.05% |
| 2025/09/30 | 481.516 | 0.95% |
| 2025/09/29 | 476.972 | 2.00% |
| 2025/09/26 | 467.622 | -1.30% |
| 2025/09/25 | 473.774 | 0.00% |
| 2025/09/24 | 473.773 | 1.66% |
| 2025/09/23 | 466.048 | -0.89% |
| 2025/09/22 | 470.231 | -0.50% |
| 2025/09/19 | 472.593 | -0.00% |
| 2025/09/18 | 472.597 | 0.34% |
| 2025/09/15 | 470.993 | 0.25% |
| 2025/09/12 | 469.813 | 1.33% |
| 2025/09/11 | 463.640 | -0.09% |
| 2025/09/10 | 464.063 | 0.67% |
| 2025/09/09 | 460.955 | 1.11% |
| 2025/09/08 | 455.886 | 1.11% |
| 2025/09/05 | 450.901 | 1.66% |
| 2025/09/04 | 443.543 | -1.41% |
| 2025/09/03 | 449.907 | -0.35% |
| 2025/09/02 | 451.497 | -0.59% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 中華指數 (price) | 18.41% | 20.28% | 25.59% | 37.20% |
| 聯博中國優化波動股票基金-I股/美元 | 4.70% | -2.76% | -11.75% | 2.50% |
| 富達大中華基金/美元 | 26.77% | 15.06% | 11.87% | 12.15% |
| 群益大中華雙力優勢基金/台幣 | 19.94% | 20.32% | 18.88% | 14.48% |
| 國泰大中華基金/台幣 | 36.75% | 60.37% | 32.43% | 25.71% |
| 瀚亞大中華股票基金/美元 | 22.06% | 30.69% | 27.64% | 37.76% |
| 首域盈信大中華增長基金/美元 | 17.81% | 8.89% | 11.09% | 5.81% |
| 富蘭克林華美中華基金/台幣 | 22.74% | 14.90% | 8.37% | 13.77% |
| 富蘭克林坦伯頓大中華基金-A/累積/美元 | 16.49% | 19.54% | 30.02% | 36.68% |
| GAM Star中華股票基金-累積(美元) | 0.40% | 8.92% | 25.33% | 0.29% |
| GAM Star中華股票基金A(美元) | 0.34% | 8.78% | 25.01% | 0.24% |
| 高盛大中華股票基金-X股/美元 | 27.68% | 43.71% | 36.71% | 48.28% |
| 景順大中華基金-A股/美元 | 20.62% | 28.34% | 29.54% | 37.04% |
| 景順大中華基金-A股/澳幣對沖 | 20.20% | 26.48% | 26.48% | 34.41% |
| 摩根大中華基金-分派/美元 | 26.93% | 16.39% | 18.18% | 11.78% |
| 大中華股票基金A/美元 | 17.58% | 23.91% | 28.34% | 33.35% |
| 大中華股票基金Y/美元 | -4.61% | -6.59% | -1.38% | -0.13% |
| 施羅德大中華基金-A1/累積/美元 | 9.28% | 13.06% | 13.90% | 11.33% |
| 先機中國基金A/美元 | 19.55% | 25.83% | 46.22% | 45.89% |
| 瑞銀(盧森堡)大中華股票基金/美元 | 15.74% | 20.74% | 20.99% | 33.17% |
| 新加坡大華泛華基金/星幣 | 18.61% | 9.50% | 7.22% | 6.98% |
| 新加坡大華泛華基金/美元 | 25.12% | 17.05% | 12.85% | 13.89% |
| 元大大中華價值指數基金/台幣 | 18.51% | 13.07% | 22.39% | 26.14% |
| ( 大中華基金 ) | 17.42% | 18.92% | 20.02% | 20.52% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|