|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 420.99 | 423.21 | 431.48 |
| 60日平均 | 120日平均 | 260日平均 |
| 452.44 | 456.81 | 436.31 |
| Date | Price | Change% |
| 2026/04/01 | 426.949 | 2.35% |
| 2026/03/31 | 417.158 | -0.22% |
| 2026/03/30 | 418.098 | -0.91% |
| 2026/03/27 | 421.944 | 0.27% |
| 2026/03/26 | 420.802 | -2.21% |
| 2026/03/25 | 430.333 | 1.38% |
| 2026/03/24 | 424.482 | 2.79% |
| 2026/03/23 | 412.959 | -3.34% |
| 2026/03/20 | 427.215 | -1.14% |
| 2026/03/19 | 432.135 | -2.68% |
| 2026/03/18 | 444.024 | 0.47% |
| 2026/03/17 | 441.955 | -0.25% |
| 2026/03/16 | 443.041 | 1.24% |
| 2026/03/13 | 437.619 | -0.67% |
| 2026/03/12 | 440.577 | -0.74% |
| 2026/03/11 | 443.853 | -0.07% |
| 2026/03/10 | 444.173 | 2.49% |
| 2026/03/09 | 433.384 | -1.11% |
| 2026/03/06 | 438.239 | 1.76% |
| 2026/03/05 | 430.655 | -0.03% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 中華指數 (price) | -7.28% | -13.41% | 4.21% | -7.28% |
| 聯博中國優化波動股票基金-I股/美元 | 4.70% | -2.76% | -11.75% | 2.50% |
| 富達大中華基金/美元 | 26.77% | 15.06% | 11.87% | 12.15% |
| 群益大中華雙力優勢基金/台幣 | 12.52% | 21.53% | 48.15% | 12.52% |
| 國泰大中華基金/台幣 | 28.02% | 59.34% | 155.53% | 28.02% |
| 瀚亞大中華股票基金/美元 | 2.78% | 3.49% | 35.56% | 2.78% |
| 首域盈信大中華增長基金/美元 | 17.81% | 8.89% | 11.09% | 5.81% |
| 富蘭克林華美中華基金/台幣 | -2.30% | -5.50% | 9.36% | -2.30% |
| 富蘭克林坦伯頓大中華基金-A/累積/美元 | -4.08% | -8.56% | 9.69% | -4.08% |
| GAM Star中華股票基金-累積(美元) | 0.40% | 8.92% | 25.33% | 0.29% |
| GAM Star中華股票基金A(美元) | 0.34% | 8.78% | 25.01% | 0.24% |
| 高盛大中華股票基金-X股/美元 | 2.62% | -1.25% | 43.61% | 2.62% |
| 景順大中華基金-A股/美元 | 1.46% | -0.59% | 27.58% | 1.46% |
| 景順大中華基金-A股/澳幣對沖 | 0.98% | -1.32% | 24.81% | 0.98% |
| 摩根大中華基金-分派/美元 | 26.93% | 16.39% | 18.18% | 11.78% |
| 大中華股票基金A/美元 | 2.06% | -0.62% | 24.56% | 2.06% |
| 大中華股票基金Y/美元 | -4.61% | -6.59% | -1.38% | -0.13% |
| 施羅德大中華基金-A1/累積/美元 | 9.28% | 13.06% | 13.90% | 11.33% |
| 先機中國基金A/美元 | -6.25% | -13.70% | 9.57% | -6.25% |
| 瑞銀(盧森堡)大中華股票基金/美元 | -4.74% | -7.89% | 11.78% | -4.74% |
| 新加坡大華泛華基金/星幣 | 18.61% | 9.50% | 7.22% | 6.98% |
| 新加坡大華泛華基金/美元 | 25.12% | 17.05% | 12.85% | 13.89% |
| 元大大中華價值指數基金/台幣 | -4.41% | -4.64% | 9.38% | -4.41% |
| ( 大中華基金 ) | 7.00% | 5.84% | 23.72% | 4.25% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|