|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 387.48 | 393.93 | 403.57 |
| 60日平均 | 120日平均 | 260日平均 |
| 424.30 | 437.34 | 444.52 |
| Date | Price | Change% |
| 2026/07/01 | 385.717 | 0.08% |
| 2026/06/30 | 385.420 | -0.09% |
| 2026/06/29 | 385.785 | -0.56% |
| 2026/06/25 | 387.944 | -1.17% |
| 2026/06/24 | 392.522 | 0.43% |
| 2026/06/23 | 390.841 | -2.46% |
| 2026/06/22 | 400.717 | -0.15% |
| 2026/06/19 | 401.321 | -0.01% |
| 2026/06/18 | 401.372 | -1.54% |
| 2026/06/17 | 407.654 | -0.56% |
| 2026/06/16 | 409.939 | -1.40% |
| 2026/06/15 | 415.756 | 0.86% |
| 2026/06/12 | 412.195 | 1.88% |
| 2026/06/11 | 404.580 | -0.91% |
| 2026/06/10 | 408.296 | -0.31% |
| 2026/06/09 | 409.550 | 0.20% |
| 2026/06/08 | 408.738 | -1.70% |
| 2026/06/05 | 415.796 | -1.14% |
| 2026/06/04 | 420.603 | -1.40% |
| 2026/06/03 | 426.566 | -1.57% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 中華指數 (price) | -9.73% | -14.34% | -5.22% | -14.34% |
| 聯博中國優化波動股票基金-I股/美元 | 4.70% | -2.76% | -11.75% | 2.50% |
| 富達大中華基金/美元 | 26.77% | 15.06% | 11.87% | 12.15% |
| 群益大中華雙力優勢基金/台幣 | 41.35% | 60.61% | 108.31% | 60.81% |
| 國泰大中華基金/台幣 | 45.54% | 86.31% | 217.13% | 86.31% |
| 瀚亞大中華股票基金/美元 | 25.41% | 25.83% | 54.65% | 25.83% |
| 首域盈信大中華增長基金/美元 | 17.81% | 8.89% | 11.09% | 5.81% |
| 富蘭克林華美中華基金/台幣 | 25.29% | 21.65% | 45.72% | 22.73% |
| 富蘭克林坦伯頓大中華基金-A/累積/美元 | -1.55% | -8.86% | 1.73% | -8.40% |
| GAM Star中華股票基金-累積(美元) | 0.40% | 8.92% | 25.33% | 0.29% |
| GAM Star中華股票基金A(美元) | 0.34% | 8.78% | 25.01% | 0.24% |
| 高盛大中華股票基金-X股/美元 | 19.53% | 19.80% | 47.86% | 20.35% |
| 景順大中華基金-A股/美元 | 15.24% | 16.92% | 38.18% | 16.92% |
| 景順大中華基金-A股/澳幣對沖 | 15.09% | 16.22% | 36.52% | 16.22% |
| 摩根大中華基金-分派/美元 | 26.93% | 16.39% | 18.18% | 11.78% |
| 大中華股票基金A/美元 | 16.08% | 15.62% | 32.76% | 15.96% |
| 大中華股票基金Y/美元 | -4.61% | -6.59% | -1.38% | -0.13% |
| 施羅德大中華基金-A1/累積/美元 | 9.28% | 13.06% | 13.90% | 11.33% |
| 先機中國基金A/美元 | 2.57% | -6.41% | 3.63% | -5.83% |
| 瑞銀(盧森堡)大中華股票基金/美元 | 2.99% | -4.54% | 7.18% | -4.22% |
| 新加坡大華泛華基金/星幣 | 18.61% | 9.50% | 7.22% | 6.98% |
| 新加坡大華泛華基金/美元 | 25.12% | 17.05% | 12.85% | 13.89% |
| 元大大中華價值指數基金/台幣 | 7.29% | 2.51% | 21.93% | 3.14% |
| ( 大中華基金 ) | 15.46% | 15.18% | 33.09% | 14.30% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|