|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 317.58 | 318.82 | 324.09 |
| 60日平均 | 120日平均 | 260日平均 |
| 335.47 | 342.65 | 347.62 |
| Date | Price | Change% |
| 2023/10/03 | 313.497 | -2.31% |
| 2023/10/02 | 320.905 | -0.06% |
| 2023/09/29 | 321.086 | 2.10% |
| 2023/09/28 | 314.477 | -1.09% |
| 2023/09/27 | 317.932 | 0.70% |
| 2023/09/26 | 315.708 | -1.30% |
| 2023/09/25 | 319.869 | -1.71% |
| 2023/09/22 | 325.447 | 2.60% |
| 2023/09/21 | 317.187 | -1.51% |
| 2023/09/20 | 322.061 | -0.90% |
| 2023/09/19 | 324.985 | -0.96% |
| 2023/09/15 | 328.139 | 0.31% |
| 2023/09/14 | 327.123 | 0.11% |
| 2023/09/13 | 326.770 | -0.35% |
| 2023/09/12 | 327.925 | -0.44% |
| 2023/09/11 | 329.384 | 0.08% |
| 2023/09/08 | 329.132 | -0.14% |
| 2023/09/07 | 329.602 | -1.55% |
| 2023/09/06 | 334.793 | -0.28% |
| 2023/09/05 | 335.743 | -1.84% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 中華指數 (price) | -6.60% | -13.93% | 1.81% | -11.14% |
| 聯博中國優化波動股票基金-I股/美元 | -6.91% | -13.80% | -2.09% | -10.81% |
| 富達大中華基金/美元 | -4.45% | -10.34% | 1.88% | -5.82% |
| 群益大中華雙力優勢基金/台幣 | -3.64% | -3.80% | -9.07% | -3.05% |
| 國泰大中華基金/台幣 | 4.41% | 22.66% | 46.13% | 47.28% |
| 瀚亞大中華股票基金/美元 | -10.21% | -17.25% | -5.23% | -16.02% |
| 首域盈信大中華增長基金/美元 | -10.91% | -15.46% | 3.75% | -11.92% |
| 富蘭克林華美中華基金/台幣 | -3.59% | -9.42% | -11.05% | -8.79% |
| 富蘭克林坦伯頓大中華基金-A/累積/美元 | -8.91% | -18.91% | -5.88% | -15.34% |
| GAM Star中華股票基金-累積(美元) | 0.40% | 8.92% | 25.33% | 0.29% |
| GAM Star中華股票基金A(美元) | 0.34% | 8.78% | 25.01% | 0.24% |
| 高盛大中華股票基金-X股/美元 | -4.62% | -9.53% | 4.75% | -4.29% |
| 景順大中華基金-A股/美元 | -6.76% | -12.23% | 7.90% | -8.98% |
| 景順大中華基金-A股/澳幣對沖 | -7.42% | -13.55% | 3.93% | -10.99% |
| 摩根大中華基金-分派/美元 | -10.56% | -16.11% | 2.36% | -10.86% |
| 大中華股票基金A/美元 | -7.03% | -10.48% | 7.64% | -4.99% |
| 大中華股票基金Y/美元 | -4.61% | -6.59% | -1.38% | -0.13% |
| 施羅德大中華基金-A1/累積/美元 | -8.06% | -16.02% | 1.28% | -10.24% |
| 先機中國基金A/美元 | -6.15% | -13.34% | -3.09% | -11.55% |
| 瑞銀(盧森堡)大中華股票基金/美元 | -7.25% | -12.07% | -1.46% | -10.77% |
| 新加坡大華泛華基金/星幣 | 1.58% | 3.82% | 10.78% | 5.31% |
| 新加坡大華泛華基金/美元 | 0.64% | 0.86% | 16.70% | 3.35% |
| 元大大中華價值指數基金/台幣 | -3.24% | -2.48% | 7.45% | -0.95% |
| ( 大中華基金 ) | -4.86% | -7.11% | 5.71% | -4.05% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|