回到 StockQ 正常版首頁 |
|
技術線圖 |
5日平均 | 10日平均 | 20日平均 |
436.64 | 432.67 | 431.90 |
60日平均 | 120日平均 | 260日平均 |
414.38 | 403.24 | 374.68 |
Date | Price | Change% |
2025/08/15 | 440.381 | -0.32% |
2025/08/14 | 441.808 | 0.01% |
2025/08/13 | 441.765 | 2.68% |
2025/08/12 | 430.235 | 0.29% |
2025/08/11 | 428.995 | 0.09% |
2025/08/08 | 428.595 | -0.76% |
2025/08/07 | 431.868 | 0.49% |
2025/08/06 | 429.743 | 0.28% |
2025/08/05 | 428.537 | 0.89% |
2025/08/04 | 424.775 | 1.15% |
2025/08/01 | 419.935 | -1.16% |
2025/07/31 | 424.849 | -1.52% |
2025/07/30 | 431.401 | -1.14% |
2025/07/29 | 436.384 | 0.01% |
2025/07/28 | 436.333 | 0.60% |
2025/07/25 | 433.749 | -1.03% |
2025/07/24 | 438.272 | 0.45% |
2025/07/23 | 436.305 | 1.83% |
2025/07/22 | 428.482 | 0.69% |
2025/07/21 | 425.551 | 0.78% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 中華指數 (price) | 9.43% | 12.74% | 44.25% | 25.88% |
聯博中國優化波動股票基金-I股/美元 | 4.70% | -2.76% | -11.75% | 2.50% |
富達大中華基金/美元 | 26.77% | 15.06% | 11.87% | 12.15% |
群益大中華雙力優勢基金/台幣 | 11.88% | 3.14% | 12.81% | 3.78% |
國泰大中華基金/台幣 | 42.39% | 25.94% | 26.07% | 15.40% |
瀚亞大中華股票基金/美元 | 14.93% | 18.01% | 34.19% | 24.99% |
首域盈信大中華增長基金/美元 | 17.81% | 8.89% | 11.09% | 5.81% |
富蘭克林華美中華基金/台幣 | 10.16% | -1.59% | 4.87% | -0.14% |
富蘭克林坦伯頓大中華基金-A/累積/美元 | 6.83% | 9.68% | 39.21% | 22.85% |
GAM Star中華股票基金-累積(美元) | 0.40% | 8.92% | 25.33% | 0.29% |
GAM Star中華股票基金A(美元) | 0.34% | 8.78% | 25.01% | 0.24% |
高盛大中華股票基金-X股/美元 | 21.88% | 20.92% | 49.85% | 31.50% |
景順大中華基金-A股/美元 | 11.93% | 13.42% | 34.89% | 22.99% |
景順大中華基金-A股/澳幣對沖 | 11.58% | 11.75% | 31.27% | 20.82% |
摩根大中華基金-分派/美元 | 26.93% | 16.39% | 18.18% | 11.78% |
大中華股票基金A/美元 | 12.22% | 14.93% | 37.88% | 23.56% |
大中華股票基金Y/美元 | -4.61% | -6.59% | -1.38% | -0.13% |
施羅德大中華基金-A1/累積/美元 | 9.28% | 13.06% | 13.90% | 11.33% |
先機中國基金A/美元 | 11.64% | 19.60% | 60.73% | 32.34% |
瑞銀(盧森堡)大中華股票基金/美元 | 11.97% | 16.91% | 36.41% | 25.50% |
新加坡大華泛華基金/星幣 | 18.61% | 9.50% | 7.22% | 6.98% |
新加坡大華泛華基金/美元 | 25.12% | 17.05% | 12.85% | 13.89% |
元大大中華價值指數基金/台幣 | 8.92% | 5.29% | 27.77% | 14.82% |
( 大中華基金 ) | 13.71% | 11.20% | 23.10% | 13.78% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|