|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 402.44 | 410.14 | 409.55 |
| 60日平均 | 120日平均 | 260日平均 |
| 378.97 | 367.27 | 342.20 |
| Date | Price | Change% |
| 2025/03/31 | 397.401 | -1.48% |
| 2025/03/28 | 403.365 | -0.62% |
| 2025/03/27 | 405.876 | 0.55% |
| 2025/03/26 | 403.675 | 0.45% |
| 2025/03/25 | 401.865 | -2.19% |
| 2025/03/24 | 410.849 | 0.83% |
| 2025/03/21 | 407.464 | -2.27% |
| 2025/03/20 | 416.941 | -2.28% |
| 2025/03/19 | 426.670 | -0.14% |
| 2025/03/18 | 427.262 | 2.28% |
| 2025/03/17 | 417.730 | 0.86% |
| 2025/03/14 | 414.182 | 2.48% |
| 2025/03/13 | 404.154 | -0.73% |
| 2025/03/12 | 407.145 | -0.57% |
| 2025/03/11 | 409.469 | 0.46% |
| 2025/03/10 | 407.608 | -1.93% |
| 2025/03/07 | 415.638 | -0.57% |
| 2025/03/06 | 418.010 | 3.61% |
| 2025/03/05 | 403.439 | 2.87% |
| 2025/03/04 | 392.188 | 0.05% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 中華指數 (price) | 14.93% | 5.57% | 35.10% | 14.93% |
| 聯博中國優化波動股票基金-I股/美元 | 4.70% | -2.76% | -11.75% | 2.50% |
| 富達大中華基金/美元 | 3.83% | -0.86% | 12.40% | 3.83% |
| 群益大中華雙力優勢基金/台幣 | -6.01% | -0.16% | 3.52% | -4.85% |
| 國泰大中華基金/台幣 | -23.70% | -18.43% | -14.28% | -23.70% |
| 瀚亞大中華股票基金/美元 | 3.82% | -3.81% | 16.52% | 3.82% |
| 首域盈信大中華增長基金/美元 | 2.06% | -4.70% | 10.55% | 2.06% |
| 富蘭克林華美中華基金/台幣 | -1.88% | -2.83% | 8.64% | -0.98% |
| 富蘭克林坦伯頓大中華基金-A/累積/美元 | 14.13% | 8.58% | 31.22% | 14.13% |
| GAM Star中華股票基金-累積(美元) | 0.40% | 8.92% | 25.33% | 0.29% |
| GAM Star中華股票基金A(美元) | 0.34% | 8.78% | 25.01% | 0.24% |
| 高盛大中華股票基金-X股/美元 | 0.83% | -7.04% | 14.59% | 0.83% |
| 景順大中華基金-A股/美元 | 5.65% | -0.70% | 20.58% | 5.65% |
| 景順大中華基金-A股/澳幣對沖 | 5.14% | -1.58% | 18.05% | 5.14% |
| 摩根大中華基金-分派/美元 | 1.67% | -2.10% | 15.16% | 1.67% |
| 大中華股票基金A/美元 | 5.29% | 1.33% | 26.48% | 5.29% |
| 大中華股票基金Y/美元 | -4.61% | -6.59% | -1.38% | -0.13% |
| 施羅德大中華基金-A1/累積/美元 | 3.12% | -6.76% | 11.69% | 3.12% |
| 先機中國基金A/美元 | 14.44% | 14.70% | 43.45% | 14.44% |
| 瑞銀(盧森堡)大中華股票基金/美元 | 8.72% | -1.23% | 20.12% | 8.72% |
| 新加坡大華泛華基金/星幣 | 2.79% | 4.54% | 3.91% | 3.15% |
| 新加坡大華泛華基金/美元 | 4.27% | -0.03% | 4.69% | 5.12% |
| 元大大中華價值指數基金/台幣 | 11.12% | 10.42% | 34.32% | 11.56% |
| ( 大中華基金 ) | 2.55% | -0.11% | 14.49% | 2.81% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|