|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 2885.11 | 2878.16 | 2838.39 |
| 60日平均 | 120日平均 | 260日平均 |
| 2775.60 | 2672.62 | 2658.77 |
| Date | Price | Change% |
| 2025/05/16 | 2898.869 | 0.08% |
| 2025/05/15 | 2896.683 | 0.35% |
| 2025/05/14 | 2886.513 | 0.22% |
| 2025/05/13 | 2880.172 | 0.59% |
| 2025/05/12 | 2863.336 | -0.19% |
| 2025/05/09 | 2868.728 | 0.35% |
| 2025/05/08 | 2858.650 | -0.33% |
| 2025/05/07 | 2868.100 | -0.23% |
| 2025/05/06 | 2874.730 | -0.39% |
| 2025/05/05 | 2885.866 | -0.05% |
| 2025/05/02 | 2887.245 | 2.83% |
| 2025/05/01 | 2807.760 | -0.83% |
| 2025/04/30 | 2831.209 | 0.44% |
| 2025/04/29 | 2818.873 | 0.31% |
| 2025/04/28 | 2810.207 | 0.55% |
| 2025/04/25 | 2794.815 | 0.41% |
| 2025/04/24 | 2783.494 | 0.65% |
| 2025/04/23 | 2765.644 | 0.82% |
| 2025/04/22 | 2743.271 | -0.01% |
| 2025/04/21 | 2743.595 | 1.27% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 歐洲指數(英國除外) (price) | 5.34% | 16.17% | 7.36% | 17.60% |
| 景順歐洲動力基金-A股/歐元 | 4.66% | 0.34% | 2.27% | -3.47% |
| 晉達歐洲股票基金-C股/美元 | 7.60% | 19.16% | 12.87% | 18.83% |
| 晉達歐洲股票基金-C股/累積/美元避險 | 1.95% | 13.38% | 10.47% | 11.31% |
| 鋒裕匯理-歐陸股票基金-A2/美元 | 6.68% | 17.27% | 7.87% | 17.75% |
| 鋒裕匯理-歐陸股票基金-B2/美元 | 6.33% | 16.68% | 6.73% | 17.29% |
| 鋒裕匯理-歐陸股票基金-A2/歐元 | 0.15% | 10.37% | 4.59% | 8.89% |
| ( 歐陸基金 ) | 4.56% | 12.87% | 7.47% | 11.77% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|