|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 1789.64 | 1775.10 | 1790.25 |
| 60日平均 | 120日平均 | 260日平均 |
| 1867.34 | 1821.67 | 1726.90 |
| Date | Price | Change% |
| 2026/04/03 | 1807.613 | 0.00% |
| 2026/04/02 | 1807.613 | -0.81% |
| 2026/04/01 | 1822.364 | 3.41% |
| 2026/03/31 | 1762.281 | 0.80% |
| 2026/03/30 | 1748.317 | 0.45% |
| 2026/03/27 | 1740.497 | -1.04% |
| 2026/03/26 | 1758.815 | -1.46% |
| 2026/03/25 | 1784.964 | 1.26% |
| 2026/03/24 | 1762.688 | 0.39% |
| 2026/03/23 | 1755.825 | 1.07% |
| 2026/03/20 | 1737.284 | -1.55% |
| 2026/03/19 | 1764.721 | -2.32% |
| 2026/03/18 | 1806.665 | -1.03% |
| 2026/03/17 | 1825.400 | 0.93% |
| 2026/03/16 | 1808.505 | 0.87% |
| 2026/03/13 | 1792.848 | -1.14% |
| 2026/03/12 | 1813.432 | -1.09% |
| 2026/03/11 | 1833.356 | -1.28% |
| 2026/03/10 | 1857.061 | 2.33% |
| 2026/03/09 | 1814.796 | -0.41% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 泛歐元區指數 (price) | -2.01% | 2.39% | 17.12% | -1.25% |
| 富達永續發展歐洲股票基金/歐元 | -1.53% | -0.43% | 10.67% | -1.05% |
| 富達歐洲多重資產收益基金/歐元 | -1.04% | 0.00% | 1.63% | -0.82% |
| 貝萊德歐元市場基金A2/美元 | -7.42% | -6.86% | 12.05% | -6.14% |
| 貝萊德歐元市場基金A2 | -5.84% | -5.29% | 5.22% | -4.52% |
| 貝萊德歐元市場基金A4-年配 | -5.85% | -5.30% | 5.03% | -4.52% |
| 富蘭克林坦伯頓潛力歐洲基金-A/累積/歐元 | -0.48% | 4.25% | 11.58% | 1.17% |
| 匯豐歐元區價值基金AD | 2.05% | 9.50% | 18.08% | 2.05% |
| 施羅德歐元企業債券基金-A1/累積 | -1.08% | -1.15% | 1.66% | -1.20% |
| 施羅德歐元股票基金-A1/累積 | -2.58% | -0.51% | 10.78% | -1.63% |
| ( 歐元市場基金 ) | -2.64% | -0.64% | 8.52% | -1.85% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|