|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 397.96 | 397.40 | 396.95 |
| 60日平均 | 120日平均 | 260日平均 |
| 394.93 | 395.25 | 391.76 |
| Date | Price | Change% |
| 2026/05/14 | 398.26 | 0.10% |
| 2026/05/13 | 397.88 | 0.06% |
| 2026/05/12 | 397.64 | -0.10% |
| 2026/05/11 | 398.04 | 0.02% |
| 2026/05/08 | 397.96 | -0.02% |
| 2026/05/07 | 398.02 | 0.11% |
| 2026/05/06 | 397.59 | 0.31% |
| 2026/05/05 | 396.37 | 0.02% |
| 2026/05/04 | 396.28 | 0.08% |
| 2026/05/01 | 395.95 | 0.00% |
| 2026/04/30 | 395.94 | -0.11% |
| 2026/04/28 | 396.38 | -0.09% |
| 2026/04/27 | 396.75 | 0.05% |
| 2026/04/24 | 396.57 | -0.02% |
| 2026/04/23 | 396.63 | -0.06% |
| 2026/04/22 | 396.88 | -0.01% |
| 2026/04/21 | 396.92 | 0.06% |
| 2026/04/20 | 396.69 | 0.04% |
| 2026/04/17 | 396.54 | 0.23% |
| 2026/04/16 | 395.63 | 0.12% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| ICE歐洲高收益指數 | -0.06% | 1.42% | 3.91% | 0.68% |
| 聯博永續歐元非投資等級債券基金-A2 | -0.27% | 0.88% | 3.76% | 0.13% |
| 聯博永續歐元非投資等級債券基金-AA/穩定月配 | -1.77% | -2.12% | -2.38% | -1.86% |
| 聯博永續歐元非投資等級債券基金-AA/穩定月配/美元避險 | -1.73% | -2.07% | -2.07% | -1.73% |
| 聯博永續歐元非投資等級債券基金-AA/穩定月配/澳幣避險 | -1.68% | -2.04% | -2.13% | -1.68% |
| 富達歐洲非投資等級債券基金/歐元 | -0.26% | 1.23% | -1.62% | 0.66% |
| 富達歐洲非投資等級債券基金-月配/歐元 | -1.44% | -1.25% | -1.44% | -1.44% |
| 歐義銳榮歐洲非投資等級債券基金-R/歐元 | -0.28% | 1.31% | 4.40% | 0.88% |
| 歐義銳榮歐洲非投資等級債券基金-R2/美元 | -1.33% | 2.54% | 10.26% | 0.80% |
| 富蘭克林坦伯頓歐洲高收益基金-A/年配/歐元 | -0.19% | 0.77% | -2.41% | 0.38% |
| 富蘭克林坦伯頓歐洲高收益基金-A/月配/歐元 | -1.56% | -1.94% | -2.32% | -1.94% |
| 富蘭克林坦伯頓歐洲高收益基金-A/月配/美元 | -3.24% | -1.58% | 2.05% | -2.74% |
| 富蘭克林坦伯頓歐洲高收益基金-A/累積/歐元 | -0.22% | 0.83% | 3.46% | 0.31% |
| 富蘭克林坦伯頓歐洲高收益基金-A/月配/美元避險 | -1.12% | -1.12% | -0.31% | -1.42% |
| 百達歐元非投資等級債券基金-R | -0.28% | 0.89% | 3.56% | 0.45% |
| 百達歐元非投資等級債券基金-R/月配息 | -1.62% | -1.79% | -0.75% | -1.34% |
| 百達歐元非投資等級債券基金-HR/美元 | 0.15% | 1.77% | 5.61% | 1.07% |
| 百達歐元非投資等級債券基金-HR/月配息/美元 | -1.21% | -0.96% | 0.64% | -0.75% |
| 瑞銀(盧森堡)歐元非投資等級債券基金-K-1 | -0.25% | 1.23% | 4.99% | 0.67% |
| 瑞銀(盧森堡)歐元非投資等級債券基金 | -0.38% | 0.95% | 4.40% | 0.47% |
| 瑞銀(盧森堡)歐元非投資等級債券基金-月配 | -1.35% | -1.94% | -1.41% | -1.45% |
| 瑞銀(盧森堡)歐元非投資等級債券基金-美元避險/月配 | -1.29% | -2.06% | -1.23% | -1.52% |
| 瑞銀(盧森堡)歐元非投資等級債券基金-澳幣避險/月配 | -1.24% | -2.08% | -1.36% | -1.52% |
| 瑞銀(盧森堡)歐元非投資等級債券基金-美元避險 | 0.02% | 1.89% | 6.64% | 1.11% |
| ( 歐洲非投資等級債券基金 ) | -0.98% | -0.29% | 1.32% | -0.54% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|