|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 705.86 | 689.12 | 667.81 |
| 60日平均 | 120日平均 | 260日平均 |
| 539.40 | 488.86 | 464.18 |
| Date | Price | Change% |
| 2026/04/02 | 688.32 | -3.05% |
| 2026/04/01 | 709.97 | -4.32% |
| 2026/03/31 | 742.06 | 4.03% |
| 2026/03/30 | 713.31 | 5.58% |
| 2026/03/27 | 675.64 | 2.23% |
| 2026/03/26 | 660.93 | 2.04% |
| 2026/03/25 | 647.72 | -0.44% |
| 2026/03/24 | 650.56 | -8.81% |
| 2026/03/23 | 713.44 | 3.51% |
| 2026/03/20 | 689.22 | -2.97% |
| 2026/03/19 | 710.34 | 4.69% |
| 2026/03/18 | 678.52 | 2.30% |
| 2026/03/17 | 663.29 | -2.68% |
| 2026/03/16 | 681.57 | 0.78% |
| 2026/03/13 | 676.32 | 3.97% |
| 2026/03/12 | 650.48 | 7.06% |
| 2026/03/11 | 607.57 | -0.17% |
| 2026/03/10 | 608.6 | -1.91% |
| 2026/03/09 | 620.47 | 9.27% |
| 2026/03/06 | 567.85 | 2.90% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| Rogers能源指數 | 66.67% | 59.20% | 45.41% | 63.72% |
| 法巴能源轉型股票基金-C股/美元 | 7.53% | 12.15% | 96.79% | 7.53% |
| 法巴能源轉型股票基金-C股/歐元 | 8.65% | 13.32% | 83.04% | 8.65% |
| 法巴能源轉型股票基金-年配/歐元 | 8.65% | 13.32% | 78.97% | 8.65% |
| 貝萊德世界能源基金A2/美元 | 31.83% | 33.59% | 34.20% | 31.83% |
| 貝萊德世界能源基金A2/歐元 | 33.19% | 35.27% | 24.72% | 33.19% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 10.39% | 20.46% | 49.65% | 10.39% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | 23.10% | 31.28% | 37.07% | 23.10% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | 21.43% | 29.69% | 47.13% | 21.43% |
| 高盛能源基金-X股/美元 | 6.73% | 11.48% | 24.29% | 6.73% |
| 高盛能源基金-X股/歐元 | 7.84% | 12.64% | 15.58% | 7.84% |
| 景順能源轉型基金-A股/美元 | 1.16% | 0.68% | 24.61% | 1.16% |
| 施羅德環球能源基金-A1/累積/歐元 | 38.66% | 45.54% | 42.92% | 38.66% |
| 施羅德環球能源基金-A1/累積/美元 | 37.03% | 43.75% | 53.74% | 37.03% |
| ( 能源類股基金 ) | 18.17% | 23.32% | 47.13% | 18.17% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|