|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 447.75 | 448.18 | 447.55 |
| 60日平均 | 120日平均 | 260日平均 |
| 449.62 | 445.14 | 448.52 |
| Date | Price | Change% |
| 2025/10/03 | 438.49 | -1.40% |
| 2025/10/02 | 444.72 | -0.28% |
| 2025/10/01 | 445.95 | -0.51% |
| 2025/09/30 | 448.23 | -2.85% |
| 2025/09/29 | 461.37 | 0.48% |
| 2025/09/26 | 459.15 | 1.17% |
| 2025/09/25 | 453.82 | 1.19% |
| 2025/09/24 | 448.48 | 1.99% |
| 2025/09/23 | 439.72 | -0.48% |
| 2025/09/22 | 441.86 | -1.39% |
| 2025/09/19 | 448.07 | -1.13% |
| 2025/09/18 | 453.18 | -0.92% |
| 2025/09/17 | 457.39 | 2.03% |
| 2025/09/16 | 448.29 | 1.19% |
| 2025/09/15 | 443.03 | 0.69% |
| 2025/09/12 | 440 | -2.27% |
| 2025/09/11 | 450.24 | 0.80% |
| 2025/09/10 | 446.68 | 0.75% |
| 2025/09/09 | 443.34 | 1.01% |
| 2025/09/08 | 438.92 | -1.89% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| Rogers能源指數 | -0.63% | -8.37% | 4.99% | -2.51% |
| 法巴能源轉型股票基金-C股/美元 | 36.44% | 75.48% | 38.73% | 51.29% |
| 法巴能源轉型股票基金-C股/歐元 | 36.84% | 61.53% | 30.84% | 33.38% |
| 法巴能源轉型股票基金-年配/歐元 | 36.84% | 57.93% | 27.92% | 30.41% |
| 貝萊德世界能源基金A2/美元 | 4.30% | 0.88% | 2.68% | 8.19% |
| 貝萊德世界能源基金A2/歐元 | 4.64% | -6.82% | -3.18% | -4.21% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 32.55% | 24.23% | 21.60% | 32.16% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | 10.44% | 4.17% | 4.70% | 5.91% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | 9.65% | 12.59% | 11.16% | 19.85% |
| 高盛能源基金-X股/美元 | 4.70% | 11.46% | 10.12% | 12.17% |
| 高盛能源基金-X股/歐元 | 5.18% | 2.86% | 4.91% | -0.85% |
| 景順能源轉型基金-A股/美元 | 11.78% | 25.96% | 11.90% | 22.58% |
| 施羅德環球能源基金-A1/累積/歐元 | 5.72% | -0.74% | 0.33% | 0.06% |
| 施羅德環球能源基金-A1/累積/美元 | 5.56% | 7.68% | 6.37% | 13.01% |
| ( 能源類股基金 ) | 15.75% | 21.31% | 12.91% | 17.21% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|