|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 428.33 | 429.42 | 431.42 |
| 60日平均 | 120日平均 | 260日平均 |
| 438.46 | 443.31 | 449.96 |
| Date | Price | Change% |
| 2026/01/02 | 425.64 | -0.08% |
| 2026/01/01 | 425.98 | -1.77% |
| 2025/12/31 | 433.65 | 0.40% |
| 2025/12/30 | 431.91 | 1.76% |
| 2025/12/29 | 424.46 | -2.25% |
| 2025/12/26 | 434.25 | 0.22% |
| 2025/12/25 | 433.31 | -0.76% |
| 2025/12/24 | 436.64 | 2.05% |
| 2025/12/23 | 427.88 | 1.76% |
| 2025/12/22 | 420.46 | 0.83% |
| 2025/12/19 | 417.01 | -2.05% |
| 2025/12/18 | 425.74 | 2.93% |
| 2025/12/17 | 413.61 | -2.18% |
| 2025/12/16 | 422.84 | -1.22% |
| 2025/12/15 | 428.05 | -1.38% |
| 2025/12/12 | 434.03 | -2.19% |
| 2025/12/11 | 443.74 | 0.59% |
| 2025/12/10 | 441.12 | -1.28% |
| 2025/12/09 | 446.86 | -3.12% |
| 2025/12/08 | 461.25 | 1.11% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| Rogers能源指數 | -3.25% | -3.78% | -4.93% | -4.93% |
| 法巴能源轉型股票基金-C股/美元 | 7.69% | 45.96% | 57.78% | 57.78% |
| 法巴能源轉型股票基金-C股/歐元 | 7.74% | 45.90% | 39.12% | 39.12% |
| 法巴能源轉型股票基金-年配/歐元 | 7.74% | 45.90% | 36.01% | 36.01% |
| 貝萊德世界能源基金A2/美元 | 1.26% | 5.22% | 9.01% | 9.01% |
| 貝萊德世界能源基金A2/歐元 | 1.29% | 5.14% | -3.53% | -3.53% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 11.55% | 42.93% | 46.61% | 45.72% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | 7.03% | 20.96% | 13.35% | 13.35% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | 7.14% | 20.61% | 28.54% | 28.54% |
| 高盛能源基金-X股/美元 | 4.26% | 10.80% | 17.19% | 17.19% |
| 高盛能源基金-X股/歐元 | 4.30% | 10.74% | 3.32% | 3.32% |
| 景順能源轉型基金-A股/美元 | -0.29% | 10.03% | 20.02% | 20.02% |
| 施羅德環球能源基金-A1/累積/歐元 | 4.61% | 10.35% | 3.94% | 3.94% |
| 施羅德環球能源基金-A1/累積/美元 | 4.64% | 10.62% | 17.43% | 17.43% |
| ( 能源類股基金 ) | 5.30% | 21.94% | 22.21% | 22.15% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|