|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 785.59 | 776.67 | 756.86 |
| 60日平均 | 120日平均 | 260日平均 |
| 681.54 | 566.03 | 502.13 |
| Date | Price | Change% |
| 2026/05/18 | 804.4 | 2.51% |
| 2026/05/15 | 784.7 | 0.86% |
| 2026/05/14 | 778.04 | -1.48% |
| 2026/05/13 | 789.75 | 2.42% |
| 2026/05/12 | 771.08 | 3.29% |
| 2026/05/11 | 746.5 | -1.16% |
| 2026/05/08 | 755.27 | 1.47% |
| 2026/05/07 | 744.3 | -5.04% |
| 2026/05/06 | 783.79 | -3.10% |
| 2026/05/05 | 808.87 | 4.24% |
| 2026/05/04 | 776 | -2.32% |
| 2026/05/01 | 794.4 | -0.52% |
| 2026/04/30 | 798.55 | 6.57% |
| 2026/04/29 | 749.33 | 1.83% |
| 2026/04/28 | 735.87 | 2.35% |
| 2026/04/27 | 718.98 | -1.64% |
| 2026/04/24 | 730.94 | 3.09% |
| 2026/04/23 | 709.06 | 2.11% |
| 2026/04/22 | 694.42 | 4.74% |
| 2026/04/21 | 663 | 2.81% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| Rogers能源指數 | 66.63% | 76.23% | 81.57% | 80.95% |
| 法巴能源轉型股票基金-C股/美元 | 19.16% | 39.37% | 92.12% | 35.88% |
| 法巴能源轉型股票基金-C股/歐元 | 20.96% | 38.55% | 83.16% | 36.29% |
| 法巴能源轉型股票基金-年配/歐元 | 20.18% | 37.66% | 81.99% | 35.42% |
| 貝萊德世界能源基金A2/美元 | 12.46% | 31.36% | 44.71% | 31.60% |
| 貝萊德世界能源基金A2/歐元 | 14.74% | 31.34% | 39.49% | 32.79% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 5.40% | 30.50% | 81.17% | 20.44% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | 7.58% | 30.39% | 50.82% | 25.37% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | 5.24% | 30.46% | 56.71% | 24.03% |
| 高盛能源基金-X股/美元 | 0.84% | 13.41% | 25.13% | 10.72% |
| 高盛能源基金-X股/歐元 | 2.60% | 12.75% | 20.11% | 11.33% |
| 景順能源轉型基金-A股/美元 | 7.64% | 9.89% | 29.89% | 12.12% |
| 施羅德環球能源基金-A1/累積/歐元 | 19.71% | 40.35% | 55.30% | 39.19% |
| 施羅德環球能源基金-A1/累積/美元 | 17.90% | 41.06% | 61.83% | 38.66% |
| ( 能源類股基金 ) | 11.88% | 29.78% | 55.57% | 27.22% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|