|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 624.27 | 634.02 | 672.53 |
| 60日平均 | 120日平均 | 260日平均 |
| 719.82 | 641.34 | 534.90 |
| Date | Price | Change% |
| 2026/07/02 | 614.63 | -2.07% |
| 2026/07/01 | 627.63 | 0.54% |
| 2026/06/30 | 624.28 | 0.78% |
| 2026/06/29 | 619.42 | -2.52% |
| 2026/06/26 | 635.41 | 2.00% |
| 2026/06/25 | 622.93 | -2.49% |
| 2026/06/24 | 638.85 | -1.55% |
| 2026/06/23 | 648.92 | 0.00% |
| 2026/06/22 | 648.92 | -1.56% |
| 2026/06/19 | 659.2 | 1.20% |
| 2026/06/18 | 651.38 | -0.83% |
| 2026/06/17 | 656.84 | -3.33% |
| 2026/06/16 | 679.46 | -3.11% |
| 2026/06/15 | 701.29 | -1.28% |
| 2026/06/12 | 710.39 | -5.61% |
| 2026/06/11 | 752.58 | 3.02% |
| 2026/06/10 | 730.5 | -1.34% |
| 2026/06/09 | 740.39 | 0.66% |
| 2026/06/08 | 735.5 | -2.21% |
| 2026/06/05 | 752.1 | -1.35% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| Rogers能源指數 | -11.60% | 47.34% | 41.10% | 44.73% |
| 法巴能源轉型股票基金-C股/美元 | 7.48% | 15.58% | 64.46% | 15.58% |
| 法巴能源轉型股票基金-C股/歐元 | 9.65% | 19.13% | 70.03% | 19.13% |
| 法巴能源轉型股票基金-年配/歐元 | 8.94% | 18.37% | 68.94% | 18.37% |
| 貝萊德世界能源基金A2/美元 | -9.15% | 19.77% | 26.52% | 19.77% |
| 貝萊德世界能源基金A2/歐元 | -7.45% | 23.27% | 30.95% | 23.27% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 3.94% | 7.08% | 53.05% | 8.20% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | -5.06% | 16.87% | 40.60% | 16.87% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | -6.76% | 13.22% | 35.76% | 13.22% |
| 高盛能源基金-X股/美元 | 2.41% | 9.30% | 19.69% | 9.30% |
| 高盛能源基金-X股/歐元 | 4.47% | 12.66% | 23.72% | 12.66% |
| 景順能源轉型基金-A股/美元 | 10.26% | 11.54% | 22.60% | 11.54% |
| 施羅德環球能源基金-A1/累積/歐元 | -7.06% | 28.86% | 43.76% | 28.86% |
| 施羅德環球能源基金-A1/累積/美元 | -8.92% | 24.81% | 38.50% | 24.81% |
| ( 能源類股基金 ) | 0.21% | 16.96% | 41.43% | 17.04% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|