|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 431.45 | 421.14 | 422.61 |
| 60日平均 | 120日平均 | 260日平均 |
| 447.48 | 453.21 | 449.07 |
| Date | Price | Change% |
| 2025/05/15 | 432.17 | -1.98% |
| 2025/05/14 | 440.89 | 1.76% |
| 2025/05/13 | 433.27 | 1.07% |
| 2025/05/12 | 428.69 | 1.53% |
| 2025/05/09 | 422.24 | 2.88% |
| 2025/05/08 | 410.4 | -1.48% |
| 2025/05/07 | 416.55 | 2.77% |
| 2025/05/06 | 405.34 | -1.43% |
| 2025/05/05 | 411.2 | 0.12% |
| 2025/05/02 | 410.7 | 1.22% |
| 2025/05/01 | 405.74 | -2.53% |
| 2025/04/30 | 416.28 | -1.88% |
| 2025/04/29 | 424.26 | -0.49% |
| 2025/04/28 | 426.35 | 0.35% |
| 2025/04/25 | 424.86 | 0.53% |
| 2025/04/24 | 422.61 | -2.35% |
| 2025/04/23 | 432.79 | 1.58% |
| 2025/04/22 | 426.07 | 0.00% |
| 2025/04/21 | 426.07 | -2.22% |
| 2025/04/18 | 435.76 | 2.29% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| Rogers能源指數 | -7.38% | 4.70% | -4.65% | -3.35% |
| 法巴能源轉型股票基金-C股/美元 | 15.28% | 4.45% | 8.53% | 12.37% |
| 法巴能源轉型股票基金-C股/歐元 | 8.03% | -1.50% | 4.76% | 3.76% |
| 法巴能源轉型股票基金-年配/歐元 | 5.62% | -3.69% | 2.42% | 1.45% |
| 貝萊德世界能源基金A2/美元 | -4.54% | -6.76% | -7.40% | -0.04% |
| 貝萊德世界能源基金A2/歐元 | -10.56% | -12.22% | -10.64% | -7.48% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | -11.30% | -9.59% | -13.93% | -4.13% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | -9.02% | -10.02% | -10.13% | -5.52% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | -3.18% | -4.53% | -7.23% | 1.86% |
| 高盛能源基金-X股/美元 | -1.70% | -0.75% | 5.01% | 3.70% |
| 高盛能源基金-X股/歐元 | -7.88% | -6.40% | 1.37% | -4.24% |
| 景順能源轉型基金-A股/美元 | 3.92% | 1.92% | 1.24% | 4.89% |
| 施羅德環球能源基金-A1/累積/歐元 | -9.71% | -9.21% | -14.78% | -6.84% |
| 施羅德環球能源基金-A1/累積/美元 | -3.38% | -3.22% | -11.46% | 0.61% |
| ( 能源類股基金 ) | -2.19% | -4.73% | -4.02% | 0.03% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|