|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 424.48 | 424.33 | 425.69 |
| 60日平均 | 120日平均 | 260日平均 |
| 427.40 | 443.78 | 448.62 |
| Date | Price | Change% |
| 2024/11/21 | 431.84 | 0.74% |
| 2024/11/20 | 428.65 | 0.42% |
| 2024/11/19 | 426.85 | 2.90% |
| 2024/11/18 | 414.82 | -1.29% |
| 2024/11/15 | 420.26 | -0.19% |
| 2024/11/14 | 421.08 | 0.39% |
| 2024/11/13 | 419.45 | -0.18% |
| 2024/11/12 | 420.21 | -1.26% |
| 2024/11/11 | 425.56 | -2.08% |
| 2024/11/08 | 434.59 | 0.42% |
| 2024/11/07 | 432.76 | -0.24% |
| 2024/11/06 | 433.81 | 0.21% |
| 2024/11/05 | 432.9 | 2.88% |
| 2024/11/04 | 420.77 | -1.43% |
| 2024/11/01 | 426.89 | 1.33% |
| 2024/10/31 | 421.28 | 1.68% |
| 2024/10/30 | 414.31 | -0.40% |
| 2024/10/29 | 415.96 | -5.52% |
| 2024/10/28 | 440.24 | 2.02% |
| 2024/10/25 | 431.52 | -0.58% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| Rogers能源指數 | -2.58% | -9.56% | -6.63% | -0.85% |
| 法巴能源轉型股票基金-C股/美元 | 9.53% | 7.19% | -3.38% | -15.28% |
| 法巴能源轉型股票基金-C股/歐元 | 15.69% | 10.81% | 0.48% | -11.03% |
| 法巴能源轉型股票基金-年配/歐元 | 15.69% | 10.81% | -2.26% | -13.46% |
| 貝萊德世界能源基金A2/美元 | 2.55% | 0.42% | 9.32% | 10.69% |
| 貝萊德世界能源基金A2/歐元 | 8.12% | 3.54% | 13.58% | 16.41% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 0.28% | -5.23% | 6.17% | 5.21% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | 9.91% | 0.60% | 16.04% | 13.97% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | 4.16% | -2.34% | 11.73% | 8.82% |
| 高盛能源基金-X股/美元 | 6.94% | 6.02% | 16.20% | 11.38% |
| 高盛能源基金-X股/歐元 | 12.95% | 9.49% | 20.82% | 16.94% |
| 景順能源轉型基金-A股/美元 | -2.46% | -3.43% | 7.38% | -1.36% |
| 施羅德環球能源基金-A1/累積/歐元 | -0.16% | -4.61% | 6.30% | 5.04% |
| 施羅德環球能源基金-A1/累積/美元 | -5.04% | -7.27% | 2.69% | 0.34% |
| ( 能源類股基金 ) | 6.01% | 2.00% | 8.08% | 3.67% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|