|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 438.62 | 444.03 | 452.77 |
| 60日平均 | 120日平均 | 260日平均 |
| 453.54 | 447.94 | 445.85 |
| Date | Price | Change% |
| 2025/08/15 | 439.62 | 1.29% |
| 2025/08/14 | 434.02 | -0.16% |
| 2025/08/13 | 434.7 | -1.87% |
| 2025/08/12 | 442.98 | 0.27% |
| 2025/08/11 | 441.77 | -0.26% |
| 2025/08/08 | 442.9 | -0.61% |
| 2025/08/07 | 445.63 | -0.45% |
| 2025/08/06 | 447.63 | -0.92% |
| 2025/08/05 | 451.78 | -1.64% |
| 2025/08/04 | 459.3 | -2.60% |
| 2025/08/01 | 471.54 | -0.91% |
| 2025/07/31 | 475.85 | 0.58% |
| 2025/07/30 | 473.12 | 2.91% |
| 2025/07/29 | 459.73 | 2.07% |
| 2025/07/28 | 450.39 | -1.03% |
| 2025/07/25 | 455.07 | 0.68% |
| 2025/07/24 | 451.98 | -0.71% |
| 2025/07/23 | 455.19 | -0.72% |
| 2025/07/22 | 458.5 | -1.13% |
| 2025/07/21 | 463.75 | 0.94% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| Rogers能源指數 | 1.72% | -7.65% | -2.45% | -3.63% |
| 法巴能源轉型股票基金-C股/美元 | 9.52% | 25.89% | 26.05% | 22.21% |
| 法巴能源轉型股票基金-C股/歐元 | 4.31% | 12.07% | 17.83% | 7.98% |
| 法巴能源轉型股票基金-年配/歐元 | 4.31% | 9.57% | 15.20% | 5.57% |
| 貝萊德世界能源基金A2/美元 | 3.03% | -1.64% | -1.72% | 2.99% |
| 貝萊德世界能源基金A2/歐元 | -0.83% | -11.30% | -6.90% | -8.25% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 13.96% | 1.08% | 4.43% | 9.26% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | 3.54% | -6.06% | -1.43% | -2.44% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | 8.29% | 4.72% | 4.96% | 10.17% |
| 高盛能源基金-X股/美元 | 6.36% | 4.55% | 15.06% | 10.30% |
| 高盛能源基金-X股/歐元 | 2.27% | -5.79% | 8.87% | -2.06% |
| 景順能源轉型基金-A股/美元 | 8.66% | 12.92% | 12.27% | 13.97% |
| 施羅德環球能源基金-A1/累積/歐元 | 6.26% | -7.84% | -11.26% | -4.58% |
| 施羅德環球能源基金-A1/累積/美元 | 13.51% | 5.36% | -3.29% | 8.04% |
| ( 能源類股基金 ) | 6.40% | 3.35% | 6.16% | 5.63% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|