|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 428.94 | 435.93 | 437.10 |
| 60日平均 | 120日平均 | 260日平均 |
| 429.68 | 417.56 | 388.34 |
| Date | Price | Change% |
| 2024/07/26 | 421.98 | 0.07% |
| 2024/07/25 | 421.68 | -1.10% |
| 2024/07/24 | 426.37 | -2.67% |
| 2024/07/23 | 438.06 | 0.33% |
| 2024/07/22 | 436.61 | 0.98% |
| 2024/07/19 | 432.39 | -1.14% |
| 2024/07/18 | 437.39 | -1.27% |
| 2024/07/17 | 443 | -2.18% |
| 2024/07/16 | 452.88 | 0.87% |
| 2024/07/15 | 448.98 | -0.42% |
| 2024/07/12 | 450.89 | 0.45% |
| 2024/07/11 | 448.85 | 0.86% |
| 2024/07/10 | 445.03 | 0.83% |
| 2024/07/09 | 441.35 | 0.26% |
| 2024/07/08 | 440.21 | 0.54% |
| 2024/07/05 | 437.84 | 0.10% |
| 2024/07/04 | 437.41 | 0.57% |
| 2024/07/03 | 434.95 | 2.26% |
| 2024/07/02 | 425.35 | 1.08% |
| 2024/07/01 | 420.82 | 0.19% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| ET50環境科技指數 | 4.80% | 12.54% | 7.08% | 6.98% |
| 安聯全球綠能趨勢基金/台幣 | 5.92% | 16.78% | 8.30% | 14.22% |
| 貝萊德永續能源基金A2/美元 | 2.72% | 4.20% | -5.73% | -3.03% |
| 貝萊德永續能源基金A2/歐元 | 1.26% | 4.29% | -3.95% | -1.16% |
| FT潔淨能源(00899) | 3.12% | -1.75% | -24.41% | -11.95% |
| SAM智慧能源基金B(美元) | 2.26% | 8.95% | 27.26% | 2.26% |
| SAM智慧能源基金B(歐元) | -0.20% | 4.68% | 11.21% | -0.20% |
| 全球能源革新基金/歐元 | 6.79% | 7.33% | -8.46% | -1.35% |
| 全球能源革新基金-C股/美元 | 8.45% | 6.86% | -10.34% | -3.07% |
| 百達環保能源基金-R/歐元 | 2.81% | 3.33% | 4.36% | 2.80% |
| 百達環保能源基金-R/美元 | 4.14% | 3.13% | 2.52% | 0.66% |
| ( 綠能(新能源)基金 ) | 3.73% | 5.78% | 0.08% | -0.08% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|