|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 440.27 | 443.83 | 441.81 |
| 60日平均 | 120日平均 | 260日平均 |
| 438.63 | 432.60 | 413.81 |
| Date | Price | Change% |
| 2024/11/21 | 439.34 | -0.05% |
| 2024/11/20 | 439.54 | -0.75% |
| 2024/11/19 | 442.86 | 0.49% |
| 2024/11/18 | 440.71 | 0.41% |
| 2024/11/15 | 438.9 | 0.09% |
| 2024/11/14 | 438.5 | -1.33% |
| 2024/11/13 | 444.43 | -0.30% |
| 2024/11/12 | 445.76 | -2.48% |
| 2024/11/11 | 457.1 | 1.31% |
| 2024/11/08 | 451.2 | 0.87% |
| 2024/11/07 | 447.31 | 1.05% |
| 2024/11/06 | 442.65 | 0.64% |
| 2024/11/05 | 439.84 | 1.52% |
| 2024/11/04 | 433.27 | 0.21% |
| 2024/11/01 | 432.35 | -0.25% |
| 2024/10/31 | 433.43 | -1.38% |
| 2024/10/30 | 439.48 | -0.51% |
| 2024/10/29 | 441.74 | -0.63% |
| 2024/10/28 | 444.52 | 0.29% |
| 2024/10/25 | 443.25 | 0.37% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| ET50環境科技指數 | 2.61% | 2.03% | 22.70% | 11.43% |
| 安聯全球綠能趨勢基金/台幣 | -0.42% | -4.77% | 14.44% | 9.12% |
| 貝萊德永續能源基金A2/美元 | -4.60% | -6.39% | 2.11% | -6.77% |
| 貝萊德永續能源基金A2/歐元 | 0.60% | -3.44% | 6.08% | -1.94% |
| FT潔淨能源(00899) | -14.71% | -18.05% | -17.52% | -25.61% |
| SAM智慧能源基金B(美元) | 2.26% | 8.95% | 27.26% | 2.26% |
| SAM智慧能源基金B(歐元) | -0.20% | 4.68% | 11.21% | -0.20% |
| 全球能源革新基金/歐元 | -5.19% | -6.63% | 4.26% | -7.15% |
| 全球能源革新基金-C股/美元 | -9.29% | -9.12% | 1.37% | -11.02% |
| 百達環保能源基金-R/歐元 | 3.36% | 0.33% | 17.87% | 7.68% |
| 百達環保能源基金-R/美元 | -1.98% | -2.70% | 13.43% | 2.41% |
| ( 綠能(新能源)基金 ) | -3.02% | -3.71% | 8.05% | -3.12% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|