|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 388.19 | 395.51 | 404.23 |
| 60日平均 | 120日平均 | 260日平均 |
| 402.60 | 386.75 | 373.11 |
| Date | Price | Change% |
| 2024/04/24 | 389.23 | 0.00% |
| 2024/04/23 | 389.23 | 1.41% |
| 2024/04/22 | 383.8 | -0.28% |
| 2024/04/19 | 384.89 | -2.26% |
| 2024/04/18 | 393.78 | -0.17% |
| 2024/04/17 | 394.44 | -0.62% |
| 2024/04/16 | 396.92 | -1.53% |
| 2024/04/15 | 403.08 | -1.33% |
| 2024/04/12 | 408.5 | -0.67% |
| 2024/04/11 | 411.26 | -0.18% |
| 2024/04/10 | 412 | -0.91% |
| 2024/04/09 | 415.8 | 0.84% |
| 2024/04/08 | 412.32 | 0.86% |
| 2024/04/05 | 408.8 | -1.58% |
| 2024/04/04 | 415.38 | 1.11% |
| 2024/04/03 | 410.82 | 0.23% |
| 2024/04/02 | 409.86 | -0.83% |
| 2024/04/01 | 413.28 | -0.60% |
| 2024/03/29 | 415.77 | 0.08% |
| 2024/03/28 | 415.44 | -0.24% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| ET50環境科技指數 | 3.09% | 22.44% | 10.97% | -1.32% |
| 安聯全球綠能趨勢基金/台幣 | 8.74% | 18.78% | 11.01% | 6.65% |
| 貝萊德永續能源基金A2/美元 | -1.00% | 13.77% | -5.71% | -7.47% |
| 貝萊德永續能源基金A2/歐元 | 0.41% | 12.79% | -3.52% | -4.26% |
| FT潔淨能源(00899) | -4.60% | -2.47% | -26.65% | -15.60% |
| SAM智慧能源基金B(美元) | 2.26% | 8.95% | 27.26% | 2.26% |
| SAM智慧能源基金B(歐元) | -0.20% | 4.68% | 11.21% | -0.20% |
| 全球能源革新基金/歐元 | -0.44% | 7.78% | -11.76% | -8.81% |
| 全球能源革新基金-C股/美元 | -2.64% | 8.36% | -14.39% | -12.12% |
| 百達環保能源基金-R/歐元 | -0.34% | 17.52% | 12.21% | -1.21% |
| 百達環保能源基金-R/美元 | -1.74% | 18.59% | 9.65% | -4.49% |
| ( 綠能(新能源)基金 ) | 0.04% | 10.87% | 0.93% | -4.53% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|