| 指數 |
漲跌 |
漲跌比例 |
時間 |
| 3014.81 |
0.00 |
0.00% |
17:00 |
| 5日平均 |
10日平均 |
20日平均 |
| 3011.29 |
2991.79 |
2971.42 |
| 60日平均 |
120日平均 |
260日平均 |
| 2938.45 |
2910.82 |
2854.52 |
| Date |
Price |
Change% |
| 2022/01/17 |
3014.81 |
-0.56% |
| 2022/01/14 |
3031.82 |
-0.11% |
| 2022/01/13 |
3035.23 |
0.79% |
| 2022/01/12 |
3011.43 |
1.63% |
| 2022/01/11 |
2963.16 |
-0.08% |
| 2022/01/10 |
2965.49 |
0.20% |
| 2022/01/07 |
2959.51 |
-0.91% |
| 2022/01/06 |
2986.58 |
0.02% |
| 2022/01/05 |
2985.89 |
0.74% |
| 2022/01/04 |
2963.98 |
-0.63% |
| 2022/01/03 |
2982.64 |
0.50% |
| 2021/12/31 |
2967.85 |
0.25% |
| 2021/12/30 |
2960.49 |
-0.10% |
| 2021/12/29 |
2963.54 |
-0.00% |
| 2021/12/28 |
2963.57 |
0.00% |
| 2021/12/27 |
2963.57 |
-0.05% |
| 2021/12/24 |
2965.08 |
0.19% |
| 2021/12/23 |
2959.56 |
1.67% |
| 2021/12/22 |
2911.00 |
1.32% |
| 2021/12/21 |
2873.15 |
-1.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
三個月 |
六個月 |
一年 |
今年 |
| Rogers金屬指數 |
2.13% |
4.47% |
15.46% |
2.16% |
|
