| 指數 |
漲跌 |
漲跌比例 |
時間 |
| 2729.57 |
0.00 |
0.00% |
17:00 |
| 5日平均 |
10日平均 |
20日平均 |
| 2778.54 |
2821.93 |
2910.42 |
| 60日平均 |
120日平均 |
260日平均 |
| 3064.46 |
3150.45 |
3017.73 |
| Date |
Price |
Change% |
| 2022/06/28 |
2729.57 |
0.00% |
| 2022/06/27 |
2729.57 |
-0.76% |
| 2022/06/24 |
2750.36 |
-2.63% |
| 2022/06/23 |
2824.68 |
-1.18% |
| 2022/06/22 |
2858.50 |
0.19% |
| 2022/06/21 |
2853.11 |
0.25% |
| 2022/06/20 |
2846.13 |
-1.43% |
| 2022/06/17 |
2887.49 |
-0.31% |
| 2022/06/16 |
2896.38 |
1.86% |
| 2022/06/15 |
2843.51 |
-1.40% |
| 2022/06/14 |
2883.81 |
-2.97% |
| 2022/06/13 |
2972.15 |
-0.87% |
| 2022/06/10 |
2998.23 |
-1.53% |
| 2022/06/09 |
3044.75 |
0.09% |
| 2022/06/08 |
3042.02 |
0.05% |
| 2022/06/07 |
3040.35 |
1.30% |
| 2022/06/06 |
3001.27 |
-0.73% |
| 2022/06/03 |
3023.23 |
0.91% |
| 2022/06/02 |
2995.91 |
0.29% |
| 2022/06/01 |
2987.32 |
-1.07% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
三個月 |
六個月 |
一年 |
今年 |
| Rogers金屬指數 |
-19.67% |
-7.90% |
-4.13% |
-8.03% |
|
