|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 5268.20 | 5291.92 | 5482.30 |
| 60日平均 | 120日平均 | 260日平均 |
| 5099.66 | 4632.46 | 4061.20 |
| Date | Price | Change% |
| 2026/02/18 | 5156.41 | -1.73% |
| 2026/02/17 | 5246.95 | -0.05% |
| 2026/02/16 | 5249.43 | 0.00% |
| 2026/02/13 | 5249.43 | -3.48% |
| 2026/02/12 | 5438.79 | 1.10% |
| 2026/02/11 | 5379.4 | -0.34% |
| 2026/02/10 | 5397.79 | 2.08% |
| 2026/02/09 | 5288.05 | 4.04% |
| 2026/02/06 | 5082.67 | -6.40% |
| 2026/02/05 | 5430.3 | 0.36% |
| 2026/02/04 | 5410.75 | 2.47% |
| 2026/02/03 | 5280.16 | -0.98% |
| 2026/02/02 | 5332.58 | -12.17% |
| 2026/01/30 | 6071.52 | 0.08% |
| 2026/01/29 | 6066.92 | 2.64% |
| 2026/01/28 | 5911.09 | 1.43% |
| 2026/01/27 | 5827.83 | 1.37% |
| 2026/01/26 | 5748.98 | 2.27% |
| 2026/01/23 | 5621.19 | 3.03% |
| 2026/01/22 | 5455.73 | -0.62% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| Rogers金屬指數 | 21.52% | 40.53% | 53.40% | 4.41% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|