|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 19124.85 | 18883.63 | 18800.39 |
| 60日平均 | 120日平均 | 260日平均 |
| 18602.93 | 16916.03 | 15175.73 |
| Date | Price | Change% |
| 2026/05/22 | 18921.19 | 0.21% |
| 2026/05/21 | 18881.367 | -0.76% |
| 2026/05/20 | 19025.604 | -2.23% |
| 2026/05/19 | 19459.365 | 0.63% |
| 2026/05/18 | 19336.748 | 1.95% |
| 2026/05/15 | 18966.09 | 1.50% |
| 2026/05/14 | 18685.19 | 0.81% |
| 2026/05/13 | 18534.273 | -0.25% |
| 2026/05/12 | 18581.545 | 0.74% |
| 2026/05/11 | 18444.977 | 2.41% |
| 2026/05/08 | 18010.16 | -0.53% |
| 2026/05/07 | 18106.3 | -1.89% |
| 2026/05/06 | 18454.379 | -3.84% |
| 2026/05/05 | 19190.818 | 0.21% |
| 2026/05/04 | 19151.209 | 0.79% |
| 2026/05/01 | 19000.36 | -1.28% |
| 2026/04/30 | 19246.244 | 1.20% |
| 2026/04/29 | 19017.59 | 2.02% |
| 2026/04/28 | 18640.373 | 1.56% |
| 2026/04/27 | 18354.102 | -0.20% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| NYSE能源指數 | 11.13% | 34.31% | 49.13% | 33.53% |
| 法巴能源轉型股票基金-C股/美元 | 9.08% | 37.84% | 90.53% | 29.12% |
| 法巴能源轉型股票基金-C股/歐元 | 10.89% | 36.75% | 86.39% | 30.79% |
| 法巴能源轉型股票基金-年配/歐元 | 10.18% | 35.87% | 85.19% | 29.95% |
| 貝萊德世界能源基金A2/美元 | 10.62% | 34.42% | 48.90% | 31.94% |
| 貝萊德世界能源基金A2/歐元 | 12.36% | 33.47% | 44.90% | 33.41% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 0.80% | 29.11% | 71.12% | 15.18% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | 5.33% | 33.21% | 54.18% | 25.37% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | 3.72% | 34.21% | 58.79% | 23.84% |
| 高盛能源基金-X股/美元 | -0.04% | 14.45% | 23.87% | 9.71% |
| 高盛能源基金-X股/歐元 | 1.62% | 13.53% | 21.15% | 11.13% |
| 景順能源轉型基金-A股/美元 | 6.40% | 16.09% | 26.32% | 11.25% |
| 施羅德環球能源基金-A1/累積/歐元 | 19.30% | 46.11% | 64.17% | 44.28% |
| 施羅德環球能源基金-A1/累積/美元 | 17.57% | 47.10% | 67.99% | 42.52% |
| ( 能源類股基金 ) | 8.29% | 31.70% | 57.19% | 26.04% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|