|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 13046.27 | 12815.39 | 12714.53 |
| 60日平均 | 120日平均 | 260日平均 |
| 13130.31 | 13353.64 | 13699.46 |
| Date | Price | Change% |
| 2025/05/15 | 13000.146 | -1.22% |
| 2025/05/14 | 13160.307 | -0.54% |
| 2025/05/13 | 13231.607 | 1.55% |
| 2025/05/12 | 13030.117 | 1.72% |
| 2025/05/09 | 12809.197 | 0.66% |
| 2025/05/08 | 12725.821 | 1.68% |
| 2025/05/07 | 12515.145 | 0.05% |
| 2025/05/06 | 12509.033 | 0.17% |
| 2025/05/05 | 12487.369 | -1.56% |
| 2025/05/02 | 12685.192 | 1.27% |
| 2025/05/01 | 12525.924 | 0.51% |
| 2025/04/30 | 12462.527 | -2.29% |
| 2025/04/29 | 12754.635 | -0.54% |
| 2025/04/28 | 12824.011 | 0.54% |
| 2025/04/25 | 12755.37 | 0.13% |
| 2025/04/24 | 12738.51 | 1.41% |
| 2025/04/23 | 12561.597 | -0.32% |
| 2025/04/22 | 12602.479 | 2.21% |
| 2025/04/21 | 12329.675 | -2.00% |
| 2025/04/17 | 12581.857 | 2.06% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| NYSE能源指數 | -3.85% | -2.50% | -9.66% | 0.25% |
| 法巴能源轉型股票基金-C股/美元 | 15.28% | 4.45% | 8.53% | 12.37% |
| 法巴能源轉型股票基金-C股/歐元 | 8.03% | -1.50% | 4.76% | 3.76% |
| 法巴能源轉型股票基金-年配/歐元 | 5.62% | -3.69% | 2.42% | 1.45% |
| 貝萊德世界能源基金A2/美元 | -4.54% | -6.76% | -7.40% | -0.04% |
| 貝萊德世界能源基金A2/歐元 | -10.56% | -12.22% | -10.64% | -7.48% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | -11.30% | -9.59% | -13.93% | -4.13% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | -9.02% | -10.02% | -10.13% | -5.52% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | -3.18% | -4.53% | -7.23% | 1.86% |
| 高盛能源基金-X股/美元 | -1.70% | -0.75% | 5.01% | 3.70% |
| 高盛能源基金-X股/歐元 | -7.88% | -6.40% | 1.37% | -4.24% |
| 景順能源轉型基金-A股/美元 | 3.92% | 1.92% | 1.24% | 4.89% |
| 施羅德環球能源基金-A1/累積/歐元 | -9.71% | -9.21% | -14.78% | -6.84% |
| 施羅德環球能源基金-A1/累積/美元 | -3.38% | -3.22% | -11.46% | 0.61% |
| ( 能源類股基金 ) | -2.19% | -4.73% | -4.02% | 0.03% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|