|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 16930.48 | 16834.73 | 16363.09 |
| 60日平均 | 120日平均 | 260日平均 |
| 15027.78 | 14498.29 | 13870.43 |
| Date | Price | Change% |
| 2026/02/20 | 17026.04 | -0.61% |
| 2026/02/19 | 17131.068 | 1.06% |
| 2026/02/18 | 16951.318 | 1.80% |
| 2026/02/17 | 16650.979 | -1.43% |
| 2026/02/13 | 16892.984 | 1.05% |
| 2026/02/12 | 16717.367 | -2.02% |
| 2026/02/11 | 17061.59 | 2.33% |
| 2026/02/10 | 16673.82 | -0.31% |
| 2026/02/09 | 16724.889 | 1.26% |
| 2026/02/06 | 16517.213 | 1.90% |
| 2026/02/05 | 16209.631 | -1.54% |
| 2026/02/04 | 16462.346 | 2.42% |
| 2026/02/03 | 16074.014 | 1.75% |
| 2026/02/02 | 15797.49 | -1.15% |
| 2026/01/30 | 15981.524 | -0.24% |
| 2026/01/29 | 16020.315 | 1.71% |
| 2026/01/28 | 15750.635 | 0.32% |
| 2026/01/27 | 15700.231 | 1.58% |
| 2026/01/26 | 15455.658 | -0.05% |
| 2026/01/23 | 15462.75 | 1.31% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| NYSE能源指數 | 21.04% | 25.90% | 21.82% | 20.16% |
| 法巴能源轉型股票基金-C股/美元 | 24.23% | 44.39% | 92.56% | 18.37% |
| 法巴能源轉型股票基金-C股/歐元 | 21.48% | 42.88% | 71.12% | 17.94% |
| 法巴能源轉型股票基金-年配/歐元 | 21.48% | 42.87% | 67.30% | 17.94% |
| 貝萊德世界能源基金A2/美元 | 17.99% | 25.90% | 23.74% | 19.28% |
| 貝萊德世界能源基金A2/歐元 | 15.52% | 24.55% | 9.69% | 18.73% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 18.16% | 46.08% | 47.73% | 11.29% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | 27.55% | 38.47% | 27.55% | 19.03% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | 30.49% | 40.09% | 43.17% | 19.40% |
| 高盛能源基金-X股/美元 | 15.24% | 16.39% | 22.70% | 9.75% |
| 高盛能源基金-X股/歐元 | 12.69% | 15.16% | 9.03% | 9.36% |
| 景順能源轉型基金-A股/美元 | 6.84% | 9.55% | 23.48% | 4.56% |
| 施羅德環球能源基金-A1/累積/歐元 | 19.76% | 30.76% | 20.68% | 20.94% |
| 施羅德環球能源基金-A1/累積/美元 | 22.24% | 31.87% | 35.97% | 21.22% |
| ( 能源類股基金 ) | 19.51% | 31.46% | 38.06% | 15.99% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|