|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 14306.08 | 14317.10 | 14116.65 |
| 60日平均 | 120日平均 | 260日平均 |
| 13969.32 | 13762.84 | 13546.82 |
| Date | Price | Change% |
| 2025/11/20 | 14191.933 | 0.00% |
| 2025/11/19 | 14191.933 | -1.26% |
| 2025/11/18 | 14373.698 | 0.59% |
| 2025/11/17 | 14290.013 | -1.33% |
| 2025/11/14 | 14482.804 | 1.09% |
| 2025/11/13 | 14326.874 | -0.16% |
| 2025/11/12 | 14350.347 | -0.97% |
| 2025/11/11 | 14491.609 | 1.28% |
| 2025/11/10 | 14308.464 | 1.02% |
| 2025/11/07 | 14163.343 | 1.71% |
| 2025/11/06 | 13925.488 | 0.26% |
| 2025/11/05 | 13889.394 | 0.63% |
| 2025/11/04 | 13802.665 | -1.14% |
| 2025/11/03 | 13961.315 | 0.08% |
| 2025/10/31 | 13950.346 | 0.47% |
| 2025/10/30 | 13884.701 | -0.70% |
| 2025/10/29 | 13982.337 | 0.63% |
| 2025/10/28 | 13894.933 | -0.53% |
| 2025/10/27 | 13969.049 | 0.48% |
| 2025/10/24 | 13901.746 | -0.95% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| NYSE能源指數 | 5.92% | 9.36% | -0.07% | 8.11% |
| 法巴能源轉型股票基金-C股/美元 | 18.63% | 44.56% | 43.89% | 55.73% |
| 法巴能源轉型股票基金-C股/歐元 | 19.92% | 40.90% | 31.94% | 39.65% |
| 法巴能源轉型股票基金-年配/歐元 | 19.92% | 40.90% | 29.00% | 36.54% |
| 貝萊德世界能源基金A2/美元 | 5.30% | 9.39% | 0.23% | 8.32% |
| 貝萊德世界能源基金A2/歐元 | 6.42% | 6.52% | -8.33% | -2.72% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 19.96% | 36.48% | 22.86% | 31.18% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | 11.66% | 15.96% | 2.43% | 8.22% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | 10.48% | 18.87% | 11.49% | 20.35% |
| 高盛能源基金-X股/美元 | 0.99% | 6.58% | 7.04% | 11.99% |
| 高盛能源基金-X股/歐元 | 2.09% | 3.87% | -1.87% | 0.42% |
| 景順能源轉型基金-A股/美元 | 2.23% | 12.00% | 15.46% | 17.35% |
| 施羅德環球能源基金-A1/累積/歐元 | 8.09% | 13.39% | 0.77% | 4.02% |
| 施羅德環球能源基金-A1/累積/美元 | 7.12% | 16.55% | 10.27% | 15.83% |
| ( 能源類股基金 ) | 10.22% | 20.46% | 12.71% | 18.99% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|