|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 14089.13 | 13862.81 | 13517.23 |
| 60日平均 | 120日平均 | 260日平均 |
| 13679.37 | 13744.87 | 13816.57 |
| Date | Price | Change% |
| 2025/01/21 | 14089.92 | -0.35% |
| 2025/01/20 | 14140.10 | 0.00% |
| 2025/01/17 | 14140.10 | 0.59% |
| 2025/01/16 | 14057.07 | 0.28% |
| 2025/01/15 | 14018.46 | 1.17% |
| 2025/01/14 | 13856.81 | 0.95% |
| 2025/01/13 | 13725.81 | 1.30% |
| 2025/01/10 | 13549.19 | 0.18% |
| 2025/01/09 | 13525.34 | 0.00% |
| 2025/01/08 | 13525.34 | -0.37% |
| 2025/01/07 | 13576.12 | 1.22% |
| 2025/01/06 | 13413.12 | 0.06% |
| 2025/01/03 | 13405.07 | 0.82% |
| 2025/01/02 | 13296.56 | 1.29% |
| 2025/01/01 | 13127.08 | 0.00% |
| 2024/12/31 | 13127.08 | 1.20% |
| 2024/12/30 | 12970.87 | 0.29% |
| 2024/12/27 | 12933.70 | 0.06% |
| 2024/12/26 | 12925.76 | -0.12% |
| 2024/12/25 | 12941.00 | 0.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| NYSE能源指數 | 1.94% | -0.40% | 11.52% | 7.72% |
| 法巴能源轉型股票基金-C股/美元 | -3.73% | 0.55% | 1.50% | 3.77% |
| 法巴能源轉型股票基金-C股/歐元 | 1.19% | 6.71% | 6.92% | 4.30% |
| 法巴能源轉型股票基金-年配/歐元 | 1.19% | 6.71% | 4.00% | 4.30% |
| 貝萊德世界能源基金A2/美元 | 4.00% | 0.65% | 16.29% | 8.52% |
| 貝萊德世界能源基金A2/歐元 | 8.44% | 5.17% | 21.49% | 8.16% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | -2.47% | -4.49% | 11.36% | 6.74% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | 6.00% | 5.60% | 22.54% | 8.86% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | 0.58% | -0.80% | 15.69% | 7.94% |
| 高盛能源基金-X股/美元 | 0.27% | 3.61% | 13.31% | 3.03% |
| 高盛能源基金-X股/歐元 | 5.39% | 9.94% | 19.33% | 3.57% |
| 景順能源轉型基金-A股/美元 | -6.41% | -3.69% | 2.14% | 0.23% |
| 施羅德環球能源基金-A1/累積/歐元 | 6.16% | 1.14% | 13.85% | 8.06% |
| 施羅德環球能源基金-A1/累積/美元 | 1.65% | -3.40% | 8.81% | 8.13% |
| ( 能源類股基金 ) | 1.71% | 2.13% | 12.09% | 5.82% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|