|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 14171.65 | 14058.11 | 13632.10 |
| 60日平均 | 120日平均 | 260日平均 |
| 13683.67 | 13691.27 | 13910.47 |
| Date | Price | Change% |
| 2025/03/28 | 14106.18 | -0.63% |
| 2025/03/27 | 14196.252 | -0.53% |
| 2025/03/26 | 14271.753 | 0.67% |
| 2025/03/25 | 14176.386 | 0.49% |
| 2025/03/24 | 14107.669 | 0.76% |
| 2025/03/21 | 14001.71 | -0.60% |
| 2025/03/20 | 14086.775 | 0.41% |
| 2025/03/19 | 14028.958 | 1.48% |
| 2025/03/18 | 13824.761 | 0.32% |
| 2025/03/17 | 13780.698 | 1.54% |
| 2025/03/14 | 13571.356 | 2.58% |
| 2025/03/13 | 13229.89 | -0.40% |
| 2025/03/12 | 13283.027 | 0.59% |
| 2025/03/11 | 13205.474 | -0.55% |
| 2025/03/10 | 13278.616 | 0.55% |
| 2025/03/07 | 13205.836 | 1.48% |
| 2025/03/06 | 13012.64 | 0.09% |
| 2025/03/05 | 13000.696 | -0.60% |
| 2025/03/04 | 13078.906 | -0.87% |
| 2025/03/03 | 13194.353 | -3.13% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| NYSE能源指數 | 9.07% | 4.50% | -1.78% | 7.46% |
| 法巴能源轉型股票基金-C股/美元 | -14.85% | -21.60% | -14.00% | -13.23% |
| 法巴能源轉型股票基金-C股/歐元 | -18.01% | -19.02% | -14.19% | -16.99% |
| 法巴能源轉型股票基金-年配/歐元 | -18.01% | -19.03% | -16.53% | -16.99% |
| 貝萊德世界能源基金A2/美元 | 7.34% | 5.90% | -0.84% | 6.64% |
| 貝萊德世界能源基金A2/歐元 | 3.40% | 9.42% | -1.07% | 2.25% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 7.05% | -0.36% | 1.45% | 7.40% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | 1.96% | 2.36% | -2.86% | 0.39% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | 5.76% | -0.82% | -2.54% | 4.84% |
| 高盛能源基金-X股/美元 | -0.63% | -1.81% | 0.62% | 0.18% |
| 高盛能源基金-X股/歐元 | -4.31% | 1.41% | 0.40% | -4.15% |
| 景順能源轉型基金-A股/美元 | -2.30% | -10.15% | -5.24% | -1.05% |
| 施羅德環球能源基金-A1/累積/歐元 | 2.75% | 2.90% | -3.80% | 0.72% |
| 施羅德環球能源基金-A1/累積/美元 | 6.43% | -0.65% | -3.84% | 4.78% |
| ( 能源類股基金 ) | -1.80% | -3.96% | -4.80% | -1.94% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|