|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 19043.16 | 19263.89 | 18994.38 |
| 60日平均 | 120日平均 | 260日平均 |
| 17326.96 | 15726.17 | 14476.26 |
| Date | Price | Change% |
| 2026/04/09 | 18660.203 | -0.53% |
| 2026/04/08 | 18759.02 | -3.30% |
| 2026/04/07 | 19399.256 | 0.90% |
| 2026/04/06 | 19225.943 | 0.28% |
| 2026/04/02 | 19171.355 | 1.23% |
| 2026/04/01 | 18938.877 | -3.07% |
| 2026/03/31 | 19539.309 | -0.79% |
| 2026/03/30 | 19695.006 | -0.40% |
| 2026/03/27 | 19774.566 | 1.54% |
| 2026/03/26 | 19475.35 | 1.17% |
| 2026/03/25 | 19250.756 | -0.00% |
| 2026/03/24 | 19251.23 | 1.71% |
| 2026/03/23 | 18928.193 | 0.49% |
| 2026/03/20 | 18835.023 | -0.49% |
| 2026/03/19 | 18928.518 | 1.58% |
| 2026/03/18 | 18634.451 | 0.27% |
| 2026/03/17 | 18583.986 | 1.33% |
| 2026/03/16 | 18339.25 | 0.46% |
| 2026/03/13 | 18255.623 | 0.08% |
| 2026/03/12 | 18241.738 | 1.39% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| NYSE能源指數 | 29.95% | 34.11% | 60.52% | 32.39% |
| 法巴能源轉型股票基金-C股/美元 | 5.93% | 12.29% | 129.35% | 11.06% |
| 法巴能源轉型股票基金-C股/歐元 | 5.67% | 11.58% | 113.99% | 11.52% |
| 法巴能源轉型股票基金-年配/歐元 | 5.67% | 11.58% | 109.23% | 11.52% |
| 貝萊德世界能源基金A2/美元 | 29.61% | 31.14% | 50.99% | 28.97% |
| 貝萊德世界能源基金A2/歐元 | 29.24% | 30.44% | 41.17% | 29.35% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 7.37% | 18.80% | 75.92% | 12.65% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | 17.80% | 28.93% | 67.23% | 23.67% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | 18.09% | 29.37% | 78.29% | 22.88% |
| 高盛能源基金-X股/美元 | 7.15% | 12.92% | 41.24% | 8.80% |
| 高盛能源基金-X股/歐元 | 6.89% | 12.20% | 31.76% | 9.26% |
| 景順能源轉型基金-A股/美元 | 3.17% | 1.32% | 38.63% | 4.07% |
| 施羅德環球能源基金-A1/累積/歐元 | 33.20% | 36.65% | 62.00% | 33.51% |
| 施羅德環球能源基金-A1/累積/美元 | 33.80% | 37.64% | 73.35% | 33.22% |
| ( 能源類股基金 ) | 15.66% | 21.14% | 70.24% | 18.50% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|