|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 14040.27 | 14155.43 | 14109.28 |
| 60日平均 | 120日平均 | 260日平均 |
| 14130.71 | 14080.39 | 13687.07 |
| Date | Price | Change% |
| 2024/07/26 | 14120.93 | 0.36% |
| 2024/07/25 | 14070.29 | 1.08% |
| 2024/07/24 | 13920.34 | -0.15% |
| 2024/07/23 | 13941.94 | -1.46% |
| 2024/07/22 | 14147.85 | -0.34% |
| 2024/07/19 | 14196.39 | -1.08% |
| 2024/07/18 | 14350.67 | 0.15% |
| 2024/07/17 | 14329.44 | 0.64% |
| 2024/07/16 | 14238.73 | 0.01% |
| 2024/07/15 | 14237.71 | 1.01% |
| 2024/07/12 | 14095.69 | 0.26% |
| 2024/07/11 | 14059.69 | 0.91% |
| 2024/07/10 | 13933.58 | 0.68% |
| 2024/07/09 | 13839.15 | -1.02% |
| 2024/07/08 | 13981.14 | -0.58% |
| 2024/07/05 | 14062.66 | -1.05% |
| 2024/07/04 | 14212.02 | 0.00% |
| 2024/07/03 | 14212.02 | 0.60% |
| 2024/07/02 | 14127.19 | 0.14% |
| 2024/07/01 | 14108.13 | 0.25% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| NYSE能源指數 | -4.24% | 6.58% | 7.29% | 6.50% |
| 法巴能源轉型股票基金-C股/美元 | 9.55% | -4.40% | -46.79% | -21.19% |
| 法巴能源轉型股票基金-C股/歐元 | 8.11% | -4.62% | -45.87% | -19.81% |
| 法巴能源轉型股票基金-年配/歐元 | 8.11% | -7.22% | -47.34% | -21.99% |
| 貝萊德世界能源基金A2/美元 | -2.99% | 9.77% | 10.19% | 8.35% |
| 貝萊德世界能源基金A2/歐元 | -4.40% | 9.84% | 12.17% | 10.40% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 1.88% | 14.61% | 4.10% | 8.86% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | -4.25% | 9.74% | 4.78% | 8.08% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | -3.28% | 9.77% | 2.77% | 6.09% |
| 高盛能源基金-X股/美元 | -0.78% | 4.41% | 8.86% | 2.38% |
| 高盛能源基金-X股/歐元 | -2.08% | 4.17% | 10.75% | 4.18% |
| 景順能源轉型基金-A股/美元 | 2.94% | 2.58% | -7.40% | -1.02% |
| 施羅德環球能源基金-A1/累積/歐元 | -3.97% | 7.20% | 10.23% | 5.21% |
| 施羅德環球能源基金-A1/累積/美元 | -2.57% | 6.99% | 8.24% | 3.30% |
| ( 能源類股基金 ) | 0.48% | 4.83% | -5.79% | -0.55% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|