|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 17043.14 | 16982.74 | 17361.19 |
| 60日平均 | 120日平均 | 260日平均 |
| 18163.48 | 17777.43 | 15698.49 |
| Date | Price | Change% |
| 2026/07/08 | 17590.03 | 1.58% |
| 2026/07/07 | 17316.914 | 2.98% |
| 2026/07/06 | 16815.453 | -0.21% |
| 2026/07/02 | 16850.346 | 1.25% |
| 2026/07/01 | 16642.94 | -0.92% |
| 2026/06/30 | 16797.277 | -0.55% |
| 2026/06/29 | 16889.797 | -0.41% |
| 2026/06/26 | 16958.514 | -0.46% |
| 2026/06/25 | 17036.46 | 0.63% |
| 2026/06/24 | 16929.707 | -2.08% |
| 2026/06/23 | 17288.984 | 0.27% |
| 2026/06/22 | 17242.006 | 1.13% |
| 2026/06/18 | 17048.975 | -1.54% |
| 2026/06/17 | 17316.4 | -1.41% |
| 2026/06/16 | 17563.996 | -0.56% |
| 2026/06/15 | 17663.312 | -3.65% |
| 2026/06/12 | 18333.092 | 0.22% |
| 2026/06/11 | 18293.158 | -0.81% |
| 2026/06/10 | 18442.89 | 1.31% |
| 2026/06/09 | 18203.621 | -1.43% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| NYSE能源指數 | -6.23% | 21.85% | 27.35% | 24.14% |
| 法巴能源轉型股票基金-C股/美元 | 4.05% | 2.54% | 44.32% | 8.53% |
| 法巴能源轉型股票基金-C股/歐元 | 5.32% | 4.84% | 48.16% | 11.47% |
| 法巴能源轉型股票基金-年配/歐元 | 4.64% | 4.17% | 47.21% | 10.76% |
| 貝萊德世界能源基金A2/美元 | -3.55% | 25.00% | 29.85% | 24.39% |
| 貝萊德世界能源基金A2/歐元 | -1.16% | 27.74% | 33.20% | 27.85% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | -4.83% | -0.41% | 50.23% | 4.48% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | -4.30% | 12.73% | 39.15% | 18.35% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | -6.36% | 10.58% | 35.61% | 15.06% |
| 高盛能源基金-X股/美元 | 4.88% | 10.00% | 21.94% | 11.10% |
| 高盛能源基金-X股/歐元 | 6.15% | 12.46% | 25.18% | 14.11% |
| 景順能源轉型基金-A股/美元 | 9.99% | 9.36% | 20.65% | 11.06% |
| 施羅德環球能源基金-A1/累積/歐元 | -8.55% | 26.77% | 39.72% | 28.27% |
| 施羅德環球能源基金-A1/累積/美元 | -9.55% | 23.99% | 35.78% | 24.92% |
| ( 能源類股基金 ) | -0.25% | 13.06% | 36.23% | 16.18% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|