|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 13494.90 | 13483.46 | 13557.19 |
| 60日平均 | 120日平均 | 260日平均 |
| 13472.65 | 13264.06 | 13508.38 |
| Date | Price | Change% |
| 2025/08/20 | 13523.366 | 0.93% |
| 2025/08/19 | 13398.107 | -0.41% |
| 2025/08/18 | 13453.299 | -0.54% |
| 2025/08/15 | 13525.993 | -0.35% |
| 2025/08/14 | 13573.751 | -0.13% |
| 2025/08/13 | 13592.027 | 0.89% |
| 2025/08/12 | 13472.147 | 0.63% |
| 2025/08/11 | 13387.768 | -0.55% |
| 2025/08/08 | 13461.366 | 0.11% |
| 2025/08/07 | 13446.742 | -0.27% |
| 2025/08/06 | 13483.552 | -0.47% |
| 2025/08/05 | 13547.808 | 0.57% |
| 2025/08/04 | 13470.838 | -0.04% |
| 2025/08/01 | 13476.643 | -1.30% |
| 2025/07/31 | 13654.222 | -0.78% |
| 2025/07/30 | 13761.971 | -0.31% |
| 2025/07/29 | 13804.596 | 0.25% |
| 2025/07/28 | 13770.195 | 0.92% |
| 2025/07/25 | 13644.144 | -0.37% |
| 2025/07/24 | 13695.331 | 0.14% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| NYSE能源指數 | 4.71% | -3.24% | -1.99% | 3.02% |
| 法巴能源轉型股票基金-C股/美元 | 18.52% | 33.36% | 30.41% | 29.35% |
| 法巴能源轉型股票基金-C股/歐元 | 14.50% | 19.77% | 24.25% | 14.84% |
| 法巴能源轉型股票基金-年配/歐元 | 14.51% | 17.10% | 21.48% | 12.28% |
| 貝萊德世界能源基金A2/美元 | 4.04% | -1.72% | -2.48% | 3.28% |
| 貝萊德世界能源基金A2/歐元 | 0.42% | -11.93% | -7.13% | -8.04% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 11.62% | -0.40% | 1.28% | 7.84% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | 4.55% | -7.89% | 0.26% | -2.57% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | 7.95% | 2.20% | 4.99% | 9.55% |
| 高盛能源基金-X股/美元 | 5.16% | 5.43% | 12.97% | 10.51% |
| 高盛能源基金-X股/歐元 | 1.60% | -5.32% | 7.62% | -1.89% |
| 景順能源轉型基金-A股/美元 | 8.49% | 12.71% | 9.94% | 14.55% |
| 施羅德環球能源基金-A1/累積/歐元 | 6.26% | -7.84% | -11.26% | -4.58% |
| 施羅德環球能源基金-A1/累積/美元 | 13.51% | 5.36% | -3.29% | 8.04% |
| ( 能源類股基金 ) | 8.55% | 4.68% | 6.85% | 7.17% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|