| 指數 |
漲跌 |
漲跌比例 |
時間 |
| 1579.36 |
47.67 |
3.11% |
06/28 |
| 5日平均 |
10日平均 |
20日平均 |
| 1513.03 |
1574.08 |
1704.09 |
| 60日平均 |
120日平均 |
260日平均 |
| 1654.05 |
1549.75 |
1311.07 |
| Date |
Price |
Change% |
| 2022/06/28 |
1579.36 |
3.11% |
| 2022/06/27 |
1531.69 |
3.48% |
| 2022/06/24 |
1480.22 |
1.77% |
| 2022/06/23 |
1454.45 |
-4.28% |
| 2022/06/22 |
1519.45 |
-4.46% |
| 2022/06/21 |
1590.42 |
4.95% |
| 2022/06/17 |
1515.37 |
-5.76% |
| 2022/06/16 |
1608.04 |
-6.18% |
| 2022/06/15 |
1714.00 |
-1.94% |
| 2022/06/14 |
1747.85 |
0.47% |
| 2022/06/13 |
1739.69 |
-5.01% |
| 2022/06/10 |
1831.37 |
-1.49% |
| 2022/06/09 |
1859.15 |
-2.06% |
| 2022/06/08 |
1898.18 |
-0.09% |
| 2022/06/07 |
1899.84 |
2.95% |
| 2022/06/06 |
1845.39 |
0.31% |
| 2022/06/03 |
1839.77 |
1.24% |
| 2022/06/02 |
1817.29 |
-0.14% |
| 2022/06/01 |
1819.90 |
1.65% |
| 2022/05/31 |
1790.40 |
-0.86% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
三個月 |
六個月 |
一年 |
今年 |
| AMEX石油指數 |
11.94% |
41.92% |
45.20% |
43.68% |
|
StockCharts