| 指數 |
漲跌 |
漲跌比例 |
時間 |
| 1382.96 |
35.20 |
2.61% |
01/14 |
| 5日平均 |
10日平均 |
20日平均 |
| 1344.67 |
1302.13 |
1234.86 |
| 60日平均 |
120日平均 |
260日平均 |
| 1197.64 |
1125.27 |
1070.04 |
| Date |
Price |
Change% |
| 2022/01/14 |
1382.96 |
2.61% |
| 2022/01/13 |
1347.76 |
-0.39% |
| 2022/01/12 |
1353.07 |
0.79% |
| 2022/01/11 |
1342.52 |
3.51% |
| 2022/01/10 |
1297.04 |
-0.32% |
| 2022/01/07 |
1301.17 |
1.47% |
| 2022/01/06 |
1282.31 |
2.76% |
| 2022/01/05 |
1247.92 |
-0.46% |
| 2022/01/04 |
1253.64 |
3.36% |
| 2022/01/03 |
1212.90 |
2.95% |
| 2021/12/31 |
1178.20 |
0.12% |
| 2021/12/30 |
1176.80 |
-0.74% |
| 2021/12/29 |
1185.57 |
-0.68% |
| 2021/12/28 |
1193.64 |
-0.06% |
| 2021/12/27 |
1194.38 |
2.36% |
| 2021/12/23 |
1166.89 |
0.17% |
| 2021/12/22 |
1164.93 |
0.43% |
| 2021/12/21 |
1159.90 |
3.50% |
| 2021/12/20 |
1120.65 |
-1.25% |
| 2021/12/17 |
1134.87 |
-2.06% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
三個月 |
六個月 |
一年 |
今年 |
| AMEX石油指數 |
11.94% |
41.92% |
45.20% |
43.68% |
|
StockCharts