|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 2742.20 | 2754.92 | 2716.29 |
| 60日平均 | 120日平均 | 260日平均 |
| 2665.34 | 2722.15 | 2771.59 |
| Date | Price | Change% |
| 2026/07/16 | 2793.05 | 2.55% |
| 2026/07/15 | 2723.54 | -0.59% |
| 2026/07/14 | 2739.62 | 0.22% |
| 2026/07/13 | 2733.62 | 0.46% |
| 2026/07/10 | 2721.16 | 0.11% |
| 2026/07/09 | 2718.07 | -0.88% |
| 2026/07/08 | 2742.32 | -1.78% |
| 2026/07/07 | 2791.93 | 1.24% |
| 2026/07/06 | 2757.83 | -2.48% |
| 2026/07/02 | 2828.01 | 3.76% |
| 2026/07/01 | 2725.55 | -0.11% |
| 2026/06/30 | 2728.42 | -0.58% |
| 2026/06/29 | 2744.37 | -0.26% |
| 2026/06/26 | 2751.65 | 2.01% |
| 2026/06/25 | 2697.35 | 0.31% |
| 2026/06/24 | 2688.93 | 2.08% |
| 2026/06/23 | 2634.26 | 1.44% |
| 2026/06/22 | 2596.86 | -0.10% |
| 2026/06/18 | 2599.47 | -0.39% |
| 2026/06/17 | 2609.71 | -2.43% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 道瓊水指數 | 2.92% | 0.25% | -2.27% | 2.76% |
| 法巴水資源基金-C股/美元 | 0.80% | 1.57% | 9.07% | 6.89% |
| 法巴水資源基金-RH股/月配/美元 | 3.03% | 1.52% | 7.24% | 7.68% |
| 法巴水資源基金-RH股/美元 | 4.29% | 3.96% | 13.04% | 10.82% |
| SAM永續水資源基金B(美元) | -1.94% | 2.44% | 16.13% | -1.94% |
| SAM永續水資源基金B(歐元) | -4.25% | -1.52% | 1.51% | -4.25% |
| 全球水資源基金/歐元 | 1.61% | 2.62% | 6.09% | 7.28% |
| 全球水資源基金/美元 | -1.04% | 0.45% | 3.48% | 4.18% |
| 百達水資源基金-R/歐元 | -0.19% | -4.60% | -1.73% | -0.32% |
| 百達水資源基金-R/美元 | -3.18% | -5.98% | -3.48% | -2.83% |
| 百達水資源基金-HR/美元 | 0.24% | -3.77% | 0.14% | 0.60% |
| ( 水資源基金 ) | -0.06% | -0.33% | 5.15% | 2.81% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|