|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 148.35 | 150.44 | 153.46 |
| 60日平均 | 120日平均 | 260日平均 |
| 151.51 | 152.58 | 151.24 |
| Date | Price | Change% |
| 2024/07/26 | 147.19 | -1.41% |
| 2024/07/25 | 149.30 | 0.53% |
| 2024/07/24 | 148.51 | 0.95% |
| 2024/07/23 | 147.11 | -1.70% |
| 2024/07/22 | 149.66 | 0.00% |
| 2024/07/19 | 149.66 | -2.69% |
| 2024/07/18 | 153.80 | 0.10% |
| 2024/07/17 | 153.64 | 1.23% |
| 2024/07/16 | 151.77 | -1.26% |
| 2024/07/15 | 153.71 | -0.54% |
| 2024/07/12 | 154.55 | -0.24% |
| 2024/07/11 | 154.92 | 0.25% |
| 2024/07/10 | 154.53 | 0.33% |
| 2024/07/09 | 154.02 | -1.27% |
| 2024/07/08 | 156.00 | -0.95% |
| 2024/07/05 | 157.49 | -0.87% |
| 2024/07/04 | 158.88 | 0.00% |
| 2024/07/03 | 158.88 | 0.82% |
| 2024/07/02 | 157.58 | -0.27% |
| 2024/07/01 | 158.01 | 1.90% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 高盛能源指數 | -6.93% | -1.32% | 0.66% | 7.64% |
| 法巴能源轉型股票基金-C股/美元 | 9.55% | -4.40% | -46.79% | -21.19% |
| 法巴能源轉型股票基金-C股/歐元 | 8.11% | -4.62% | -45.87% | -19.81% |
| 法巴能源轉型股票基金-年配/歐元 | 8.11% | -7.22% | -47.34% | -21.99% |
| 貝萊德世界能源基金A2/美元 | -2.99% | 9.77% | 10.19% | 8.35% |
| 貝萊德世界能源基金A2/歐元 | -4.40% | 9.84% | 12.17% | 10.40% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 1.88% | 14.61% | 4.10% | 8.86% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | -3.99% | 10.11% | 6.28% | 8.90% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | -2.60% | 10.09% | 3.98% | 7.08% |
| 高盛能源基金-X股/美元 | -0.78% | 4.41% | 8.86% | 2.38% |
| 高盛能源基金-X股/歐元 | -2.08% | 4.17% | 10.75% | 4.18% |
| 景順能源轉型基金-A股/美元 | 2.94% | 2.58% | -7.40% | -1.02% |
| 施羅德環球能源基金-A1/累積/歐元 | -3.97% | 7.20% | 10.23% | 5.21% |
| 施羅德環球能源基金-A1/累積/美元 | -2.57% | 6.99% | 8.24% | 3.30% |
| ( 能源類股基金 ) | 0.55% | 4.89% | -5.58% | -0.41% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|