|
| 回到 StockQ 正常版首頁 |
|
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 60.5765 | 60.2613 | 60.8900 |
| 60日平均 | 120日平均 | 260日平均 |
| 60.2605 | 60.1170 | 69.0050 |
| Date | Price | Change% |
| 2025/08/20 | 60.356 | -0.19% |
| 2025/08/19 | 60.4707 | -0.79% |
| 2025/08/18 | 60.9503 | 1.21% |
| 2025/08/15 | 60.2206 | -1.09% |
| 2025/08/14 | 60.8849 | -0.37% |
| 2025/08/13 | 61.1085 | 1.43% |
| 2025/08/12 | 60.2497 | 2.41% |
| 2025/08/11 | 58.8344 | -2.06% |
| 2025/08/08 | 60.0713 | 1.02% |
| 2025/08/07 | 59.4664 | -1.43% |
| 2025/08/06 | 60.3267 | -1.41% |
| 2025/08/05 | 61.1879 | 3.54% |
| 2025/08/04 | 59.0956 | 0.75% |
| 2025/08/01 | 58.6561 | -3.45% |
| 2025/07/31 | 60.7503 | -2.14% |
| 2025/07/30 | 62.0814 | -1.05% |
| 2025/07/29 | 62.7412 | -2.05% |
| 2025/07/28 | 64.053 | 1.84% |
| 2025/07/25 | 62.897 | -0.79% |
| 2025/07/24 | 63.3982 | 0.84% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 費城油業指數 | 19.61% | 44.34% | 90.95% | 43.79% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|