|
| 回到 StockQ 正常版首頁 |
|
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 87.7519 | 86.3534 | 83.7039 |
| 60日平均 | 120日平均 | 260日平均 |
| 76.4200 | 70.5209 | 66.34 |
| Date | Price | Change% |
| 2026/01/30 | 87.4508 | -0.53% |
| 2026/01/29 | 87.917 | 1.02% |
| 2026/01/28 | 87.0297 | -2.26% |
| 2026/01/27 | 89.0436 | 1.98% |
| 2026/01/26 | 87.3184 | 0.39% |
| 2026/01/23 | 86.9782 | 0.39% |
| 2026/01/22 | 86.6393 | 1.05% |
| 2026/01/21 | 85.7383 | 4.20% |
| 2026/01/20 | 82.284 | -1.11% |
| 2026/01/16 | 83.211 | -0.22% |
| 2026/01/15 | 83.3961 | -0.43% |
| 2026/01/14 | 83.7594 | 1.09% |
| 2026/01/13 | 82.8562 | 1.94% |
| 2026/01/12 | 81.2804 | -1.04% |
| 2026/01/09 | 82.137 | 0.32% |
| 2026/01/08 | 81.877 | 4.37% |
| 2026/01/07 | 78.4468 | -1.59% |
| 2026/01/06 | 79.7158 | -1.51% |
| 2026/01/05 | 80.9371 | 6.30% |
| 2026/01/02 | 76.1377 | 3.46% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 費城油業指數 | 19.61% | 44.34% | 90.95% | 43.79% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|