| 指數 |
漲跌 |
漲跌比例 |
時間 |
| 65.05 |
2.39 |
3.81% |
01/14 |
| 5日平均 |
10日平均 |
20日平均 |
| 62.66 |
60.62 |
56.64 |
| 60日平均 |
120日平均 |
260日平均 |
| 56.88 |
56.21 |
56.68 |
| Date |
Price |
Change% |
| 2022/01/14 |
65.05 |
3.81% |
| 2022/01/13 |
62.66 |
0.22% |
| 2022/01/12 |
62.52 |
-0.49% |
| 2022/01/11 |
62.83 |
4.30% |
| 2022/01/10 |
60.24 |
-0.13% |
| 2022/01/07 |
60.32 |
1.31% |
| 2022/01/06 |
59.54 |
2.67% |
| 2022/01/05 |
57.99 |
-1.33% |
| 2022/01/04 |
58.77 |
4.44% |
| 2022/01/03 |
56.27 |
6.73% |
| 2021/12/31 |
52.72 |
0.06% |
| 2021/12/30 |
52.69 |
-0.36% |
| 2021/12/29 |
52.88 |
-1.36% |
| 2021/12/28 |
53.61 |
-0.61% |
| 2021/12/27 |
53.94 |
1.43% |
| 2021/12/23 |
53.18 |
-0.06% |
| 2021/12/22 |
53.21 |
0.70% |
| 2021/12/21 |
52.84 |
5.20% |
| 2021/12/20 |
50.23 |
-2.10% |
| 2021/12/17 |
51.31 |
-1.38% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
三個月 |
六個月 |
一年 |
今年 |
| 費城油業指數 |
19.61% |
44.34% |
90.95% |
43.79% |
|
StockCharts