|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 300.70 | 298.39 | 299.80 |
| 60日平均 | 120日平均 | 260日平均 |
| 299.65 | 300.12 | 299.45 |
| Date | Price | Change% |
| 2025/12/31 | 298.78 | -1.01% |
| 2025/12/30 | 301.82 | 0.25% |
| 2025/12/29 | 301.07 | 0.21% |
| 2025/12/26 | 300.43 | -0.33% |
| 2025/12/24 | 301.42 | -0.08% |
| 2025/12/23 | 301.67 | 1.00% |
| 2025/12/22 | 298.69 | 1.22% |
| 2025/12/19 | 295.1 | 0.64% |
| 2025/12/18 | 293.21 | 0.52% |
| 2025/12/16 | 291.69 | -1.29% |
| 2025/12/15 | 295.5 | -0.94% |
| 2025/12/12 | 298.29 | -1.03% |
| 2025/12/10 | 301.38 | 0.58% |
| 2025/12/09 | 299.63 | -2.07% |
| 2025/12/05 | 305.97 | 0.67% |
| 2025/12/04 | 303.92 | 0.55% |
| 2025/12/03 | 302.26 | 0.46% |
| 2025/12/02 | 300.87 | -0.62% |
| 2025/12/01 | 302.74 | 0.41% |
| 2025/11/28 | 301.49 | 1.22% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| CRB指數 | 0.41% | 1.53% | 1.72% | 1.72% |
| 安聯全球資源基金/歐元 | 18.23% | 1.43% | -6.98% | 4.76% |
| 霸菱全球資源基金-A類/配息/歐元 | 7.77% | 18.11% | 14.29% | 14.39% |
| 霸菱全球資源基金-A類/配息/美元 | 7.95% | 18.51% | 28.66% | 29.30% |
| 貝萊德世界礦業基金A2/美元 | 16.44% | 48.87% | 70.45% | 70.45% |
| 貝萊德世界礦業基金A2/歐元 | 16.45% | 48.73% | 50.81% | 50.81% |
| 德銀遠東DWS全球原物料能源基金/台幣 | 11.05% | 22.53% | 20.66% | 19.64% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | 7.03% | 20.96% | 13.35% | 13.35% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | 7.14% | 20.61% | 28.54% | 28.54% |
| 復華全球原物料基金/台幣 | 7.98% | 22.66% | 11.09% | 11.38% |
| 高盛氣候與環境永續基金-X股/美元 | -4.16% | -3.81% | 5.93% | 5.92% |
| 匯豐全球關鍵資源基金/台幣 | 15.22% | 45.41% | 32.79% | 33.81% |
| 晉達環球天然資源基金-C股/美元 | 10.25% | 24.41% | 43.96% | 43.08% |
| 摩根環球天然資源基金/歐元 | 8.30% | 27.57% | 30.88% | 30.88% |
| 摩根環球天然資源基金/美元 | 8.54% | 29.66% | 49.77% | 49.77% |
| 新加坡大華全球資源基金/星幣 | 10.03% | 25.92% | 35.39% | 33.71% |
| 新加坡大華全球資源基金/美元 | 10.40% | 24.77% | 43.25% | 41.95% |
| ( 商品原物料基金 ) | 9.91% | 24.77% | 29.55% | 30.11% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|