|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 301.89 | 302.25 | 301.70 |
| 60日平均 | 120日平均 | 260日平均 |
| 299.93 | 298.79 | 295.08 |
| Date | Price | Change% |
| 2025/10/02 | 298.33 | -0.76% |
| 2025/09/30 | 300.6 | -0.66% |
| 2025/09/29 | 302.59 | -0.80% |
| 2025/09/26 | 305.03 | 0.71% |
| 2025/09/24 | 302.88 | 1.72% |
| 2025/09/22 | 297.75 | -0.41% |
| 2025/09/19 | 298.99 | -1.52% |
| 2025/09/17 | 303.6 | -1.20% |
| 2025/09/16 | 307.28 | 0.59% |
| 2025/09/15 | 305.47 | 1.24% |
| 2025/09/12 | 301.72 | 0.47% |
| 2025/09/11 | 300.32 | -0.51% |
| 2025/09/10 | 301.85 | 0.82% |
| 2025/09/08 | 299.4 | 0.55% |
| 2025/09/05 | 297.77 | -0.86% |
| 2025/09/04 | 300.35 | -0.77% |
| 2025/09/03 | 302.68 | -0.56% |
| 2025/09/02 | 304.38 | 0.67% |
| 2025/08/29 | 302.35 | 0.54% |
| 2025/08/27 | 300.74 | 0.76% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| CRB指數 | -0.79% | -4.86% | 4.18% | 0.54% |
| 安聯全球資源基金/歐元 | 18.23% | 1.43% | -6.98% | 4.76% |
| 霸菱全球資源基金-A類/配息/歐元 | 8.96% | 0.54% | 2.15% | 6.63% |
| 霸菱全球資源基金-A類/配息/美元 | 8.77% | 9.40% | 7.26% | 20.38% |
| 貝萊德世界礦業基金A2/美元 | 26.05% | 40.19% | 21.77% | 47.88% |
| 貝萊德世界礦業基金A2/歐元 | 26.45% | 29.50% | 14.79% | 30.90% |
| 德銀遠東DWS全球原物料能源基金/台幣 | 12.38% | 0.04% | -1.34% | 8.04% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | 10.44% | 4.17% | 4.70% | 5.91% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | 9.65% | 12.59% | 11.16% | 19.85% |
| 復華全球原物料基金/台幣 | 17.98% | 11.90% | 1.70% | 4.55% |
| 高盛氣候與環境永續基金-X股/美元 | 0.78% | 9.56% | 0.65% | 11.12% |
| 匯豐全球關鍵資源基金/台幣 | 32.94% | 33.37% | 14.09% | 19.02% |
| 晉達環球天然資源基金-C股/美元 | 10.52% | 18.32% | 16.21% | 30.15% |
| 摩根環球天然資源基金/歐元 | 17.15% | 14.22% | 11.58% | 21.58% |
| 摩根環球天然資源基金/美元 | 18.32% | 25.19% | 19.83% | 38.68% |
| 新加坡大華全球資源基金/星幣 | 14.20% | 12.59% | 16.06% | 21.81% |
| 新加坡大華全球資源基金/美元 | 13.08% | 17.49% | 15.58% | 29.09% |
| ( 商品原物料基金 ) | 15.33% | 15.00% | 9.30% | 19.99% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|