|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 399.65 | 396.69 | 388.31 |
| 60日平均 | 120日平均 | 260日平均 |
| 364.45 | 333.88 | 314.95 |
| Date | Price | Change% |
| 2026/05/15 | 399.29 | -0.25% |
| 2026/05/14 | 400.28 | -1.02% |
| 2026/05/13 | 404.39 | -0.11% |
| 2026/05/12 | 404.85 | 3.96% |
| 2026/05/08 | 389.44 | 0.44% |
| 2026/05/07 | 387.72 | -0.07% |
| 2026/05/06 | 388.0 | -2.62% |
| 2026/05/05 | 398.45 | -0.65% |
| 2026/05/04 | 401.06 | 1.95% |
| 2026/05/01 | 393.4 | -0.43% |
| 2026/04/30 | 395.11 | 0.16% |
| 2026/04/29 | 394.49 | 2.30% |
| 2026/04/28 | 385.62 | 1.16% |
| 2026/04/27 | 381.2 | 0.56% |
| 2026/04/24 | 379.06 | -0.73% |
| 2026/04/23 | 381.84 | 0.97% |
| 2026/04/22 | 378.19 | 1.72% |
| 2026/04/21 | 371.79 | 0.69% |
| 2026/04/20 | 369.25 | 1.78% |
| 2026/04/17 | 362.78 | -3.16% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| CRB指數 | 30.26% | 32.06% | 34.96% | 32.29% |
| 安聯全球資源基金/歐元 | 18.23% | 1.43% | -6.98% | 4.76% |
| 霸菱全球資源基金-A類/配息/歐元 | 8.98% | 31.16% | 43.57% | 23.17% |
| 霸菱全球資源基金-A類/配息/美元 | 7.61% | 32.12% | 49.68% | 22.75% |
| 貝萊德世界礦業基金A2/美元 | -2.10% | 29.65% | 82.66% | 14.64% |
| 貝萊德世界礦業基金A2/歐元 | -0.12% | 29.59% | 76.05% | 15.68% |
| 德銀遠東DWS全球原物料能源基金/台幣 | -2.35% | 22.48% | 42.53% | 15.88% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | 7.58% | 30.39% | 50.82% | 25.37% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | 5.24% | 30.46% | 56.71% | 24.03% |
| 復華全球原物料基金/台幣 | 24.20% | 53.30% | 89.40% | 47.11% |
| 高盛氣候與環境永續基金-X股/美元 | 4.11% | 11.05% | 8.94% | 11.83% |
| 匯豐全球關鍵資源基金/台幣 | 18.55% | 39.22% | 100.43% | 34.49% |
| 晉達環球天然資源基金-C股/美元 | 3.68% | 28.56% | 55.91% | 20.69% |
| 摩根環球天然資源基金/歐元 | 6.50% | 29.58% | 58.34% | 23.80% |
| 摩根環球天然資源基金/美元 | 4.99% | 30.32% | 67.04% | 23.03% |
| 新加坡大華全球資源基金/星幣 | 3.80% | 25.70% | 53.03% | 19.57% |
| 新加坡大華全球資源基金/美元 | 2.75% | 28.31% | 56.51% | 20.85% |
| ( 商品原物料基金 ) | 6.98% | 28.33% | 55.29% | 21.73% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|