|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 67.8265 | 67.0306 | 64.9166 |
| 60日平均 | 120日平均 | 260日平均 |
| 66.2405 | 58.0150 | 47.4710 |
| Date | Price | Change% |
| 2025/12/12 | 66.5504 | -3.66% |
| 2025/12/11 | 69.0777 | 1.51% |
| 2025/12/10 | 68.0518 | 0.02% |
| 2025/12/09 | 68.0413 | 0.93% |
| 2025/12/08 | 67.4113 | -1.26% |
| 2025/12/05 | 68.2709 | 0.79% |
| 2025/12/04 | 67.7372 | 3.92% |
| 2025/12/03 | 65.18 | 0.11% |
| 2025/12/02 | 65.1056 | 0.35% |
| 2025/12/01 | 64.8795 | -2.18% |
| 2025/11/28 | 66.3243 | 2.06% |
| 2025/11/26 | 64.9836 | 3.05% |
| 2025/11/25 | 63.0612 | 2.58% |
| 2025/11/24 | 61.4727 | 1.99% |
| 2025/11/21 | 60.2714 | 0.98% |
| 2025/11/20 | 59.6894 | -5.25% |
| 2025/11/19 | 62.9999 | 0.53% |
| 2025/11/18 | 62.667 | 0.14% |
| 2025/11/17 | 62.58 | -2.18% |
| 2025/11/14 | 63.977 | 0.88% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| WH乾淨能源指數 | 25.06% | 61.81% | 55.46% | 57.52% |
| 安聯全球綠能趨勢基金/台幣 | 12.94% | 22.54% | 14.26% | 19.55% |
| 貝萊德永續能源基金A2/美元 | 12.71% | 22.25% | 28.33% | 34.25% |
| 貝萊德永續能源基金A2/歐元 | 12.43% | 20.57% | 14.75% | 18.56% |
| FT潔淨能源(00899) | 21.27% | 42.13% | 43.72% | 48.27% |
| SAM智慧能源基金B(美元) | 2.26% | 8.95% | 27.26% | 2.26% |
| SAM智慧能源基金B(歐元) | -0.20% | 4.68% | 11.21% | -0.20% |
| 全球能源革新基金/歐元 | 8.61% | 14.32% | 9.28% | 13.96% |
| 全球能源革新基金-C股/美元 | 7.82% | 16.48% | 21.11% | 28.11% |
| 百達環保能源基金-R/歐元 | 10.65% | 16.48% | 8.56% | 10.32% |
| 百達環保能源基金-R/美元 | 10.64% | 19.21% | 21.35% | 24.80% |
| ( 綠能(新能源)基金 ) | 9.91% | 18.76% | 19.98% | 19.99% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|