|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 51.6253 | 50.3686 | 49.8961 |
| 60日平均 | 120日平均 | 260日平均 |
| 44.9690 | 39.6420 | 40.8461 |
| Date | Price | Change% |
| 2025/08/19 | 51.246 | -2.57% |
| 2025/08/18 | 52.5999 | 1.25% |
| 2025/08/15 | 51.9502 | 2.19% |
| 2025/08/14 | 50.8357 | -1.28% |
| 2025/08/13 | 51.4948 | 1.89% |
| 2025/08/12 | 50.5383 | 1.90% |
| 2025/08/11 | 49.5952 | 1.48% |
| 2025/08/08 | 48.8696 | 0.13% |
| 2025/08/07 | 48.8039 | 2.20% |
| 2025/08/06 | 47.7527 | -1.92% |
| 2025/08/05 | 48.6854 | 1.67% |
| 2025/08/04 | 47.885 | 2.99% |
| 2025/08/01 | 46.493 | -2.50% |
| 2025/07/31 | 47.6869 | -2.16% |
| 2025/07/30 | 48.7372 | -0.31% |
| 2025/07/29 | 48.8874 | -3.91% |
| 2025/07/28 | 50.8751 | -1.81% |
| 2025/07/25 | 51.8131 | 0.48% |
| 2025/07/24 | 51.5636 | -0.09% |
| 2025/07/23 | 51.6099 | -0.52% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| WH乾淨能源指數 | 35.46% | 24.10% | 26.56% | 21.29% |
| 安聯全球綠能趨勢基金/台幣 | 9.59% | 2.54% | 0.75% | 5.67% |
| 貝萊德永續能源基金A2/美元 | 15.60% | 20.60% | 14.28% | 21.68% |
| 貝萊德永續能源基金A2/歐元 | 11.45% | 7.83% | 8.12% | 8.12% |
| FT潔淨能源(00899) | 18.14% | 19.08% | -1.98% | 17.80% |
| SAM智慧能源基金B(美元) | 2.26% | 8.95% | 27.26% | 2.26% |
| SAM智慧能源基金B(歐元) | -0.20% | 4.68% | 11.21% | -0.20% |
| 全球能源革新基金/歐元 | 5.31% | 6.30% | -0.47% | 6.38% |
| 全球能源革新基金-C股/美元 | 10.11% | 18.46% | 5.62% | 19.83% |
| 百達環保能源基金-R/歐元 | 8.95% | 0.21% | 8.23% | 0.94% |
| 百達環保能源基金-R/美元 | 13.07% | 12.14% | 14.43% | 13.58% |
| ( 綠能(新能源)基金 ) | 9.43% | 10.08% | 8.75% | 9.61% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|