|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 87.9048 | 85.7963 | 82.1723 |
| 60日平均 | 120日平均 | 260日平均 |
| 73.2307 | 71.2481 | 61.0334 |
| Date | Price | Change% |
| 2026/05/15 | 87.3107 | -0.89% |
| 2026/05/14 | 88.0936 | -0.83% |
| 2026/05/13 | 88.8291 | 2.43% |
| 2026/05/12 | 86.7246 | -2.08% |
| 2026/05/11 | 88.5661 | 3.55% |
| 2026/05/08 | 85.5329 | 2.91% |
| 2026/05/07 | 83.1155 | -2.01% |
| 2026/05/06 | 84.8186 | 1.17% |
| 2026/05/05 | 83.834 | 3.32% |
| 2026/05/04 | 81.138 | -1.00% |
| 2026/05/01 | 81.9611 | 1.53% |
| 2026/04/30 | 80.7278 | 4.67% |
| 2026/04/29 | 77.1234 | 0.85% |
| 2026/04/28 | 76.4761 | -3.13% |
| 2026/04/27 | 78.9438 | 0.56% |
| 2026/04/24 | 78.5071 | -0.25% |
| 2026/04/23 | 78.7057 | -0.93% |
| 2026/04/22 | 79.4476 | 3.84% |
| 2026/04/21 | 76.5133 | -0.73% |
| 2026/04/20 | 77.0769 | 1.91% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| WH乾淨能源指數 | 23.07% | 36.47% | 126.12% | 34.94% |
| 安聯全球綠能趨勢基金/台幣 | 5.80% | 20.30% | 46.27% | 17.48% |
| 貝萊德永續能源基金A2/美元 | 7.90% | 23.96% | 49.82% | 20.26% |
| 貝萊德永續能源基金A2/歐元 | 10.09% | 23.92% | 44.39% | 21.33% |
| FT潔淨能源(00899) | 19.28% | 38.12% | 101.37% | 37.85% |
| SAM智慧能源基金B(美元) | 2.26% | 8.95% | 27.26% | 2.26% |
| SAM智慧能源基金B(歐元) | -0.20% | 4.68% | 11.21% | -0.20% |
| 全球能源革新基金/歐元 | 8.03% | 21.58% | 34.43% | 20.85% |
| 全球能源革新基金-C股/美元 | 6.66% | 22.31% | 41.00% | 20.48% |
| 百達環保能源基金-R/歐元 | 16.08% | 29.97% | 49.25% | 29.76% |
| 百達環保能源基金-R/美元 | 14.38% | 30.90% | 56.96% | 29.55% |
| ( 綠能(新能源)基金 ) | 9.03% | 22.47% | 46.20% | 19.96% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|