|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 78.0501 | 75.7390 | 71.3796 |
| 60日平均 | 120日平均 | 260日平均 |
| 70.1530 | 69.0441 | 58.0591 |
| Date | Price | Change% |
| 2026/04/24 | 78.5071 | -0.25% |
| 2026/04/23 | 78.7057 | -0.93% |
| 2026/04/22 | 79.4476 | 3.84% |
| 2026/04/21 | 76.5133 | -0.73% |
| 2026/04/20 | 77.0769 | 1.91% |
| 2026/04/17 | 75.6359 | 1.54% |
| 2026/04/16 | 74.4862 | 0.93% |
| 2026/04/15 | 73.8025 | 1.64% |
| 2026/04/14 | 72.6122 | 2.85% |
| 2026/04/13 | 70.6029 | 1.58% |
| 2026/04/10 | 69.5021 | 0.95% |
| 2026/04/09 | 68.8477 | 0.24% |
| 2026/04/08 | 68.6827 | 4.22% |
| 2026/04/07 | 65.9001 | -2.26% |
| 2026/04/06 | 67.4212 | 0.44% |
| 2026/04/02 | 67.1233 | 0.69% |
| 2026/04/01 | 66.6618 | -0.01% |
| 2026/03/31 | 66.6683 | 4.74% |
| 2026/03/30 | 63.6535 | -3.18% |
| 2026/03/27 | 65.741 | -0.89% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| WH乾淨能源指數 | 4.08% | 11.62% | 139.89% | 21.33% |
| 安聯全球綠能趨勢基金/台幣 | 6.90% | 17.42% | 45.35% | 14.41% |
| 貝萊德永續能源基金A2/美元 | 13.31% | 19.51% | 70.16% | 18.82% |
| 貝萊德永續能源基金A2/歐元 | 13.69% | 18.68% | 65.41% | 19.02% |
| FT潔淨能源(00899) | 12.79% | 29.14% | 88.43% | 26.02% |
| SAM智慧能源基金B(美元) | 2.26% | 8.95% | 27.26% | 2.26% |
| SAM智慧能源基金B(歐元) | -0.20% | 4.68% | 11.21% | -0.20% |
| 全球能源革新基金/歐元 | 9.07% | 13.33% | 48.28% | 15.36% |
| 全球能源革新基金-C股/美元 | 8.63% | 14.27% | 52.99% | 15.03% |
| 百達環保能源基金-R/歐元 | 18.03% | 23.34% | 66.12% | 25.14% |
| 百達環保能源基金-R/美元 | 17.63% | 24.19% | 70.94% | 24.91% |
| ( 綠能(新能源)基金 ) | 10.21% | 17.35% | 54.62% | 16.08% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|