|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 34.02 | 35.14 | 35.31 |
| 60日平均 | 120日平均 | 260日平均 |
| 39.08 | 41.17 | 42.26 |
| Date | Price | Change% |
| 2025/04/01 | 33.27 | 0.52% |
| 2025/03/31 | 33.098 | -1.26% |
| 2025/03/28 | 33.5208 | -3.86% |
| 2025/03/27 | 34.8679 | -1.28% |
| 2025/03/26 | 35.3186 | -2.78% |
| 2025/03/25 | 36.3268 | -0.37% |
| 2025/03/24 | 36.4602 | 1.13% |
| 2025/03/21 | 36.0512 | 0.39% |
| 2025/03/20 | 35.9096 | -1.71% |
| 2025/03/19 | 36.5329 | 1.40% |
| 2025/03/18 | 36.0297 | -1.74% |
| 2025/03/17 | 36.6667 | 3.18% |
| 2025/03/14 | 35.5375 | 3.13% |
| 2025/03/13 | 34.4595 | -1.84% |
| 2025/03/12 | 35.1065 | -0.12% |
| 2025/03/11 | 35.1483 | 1.40% |
| 2025/03/10 | 34.6647 | -3.76% |
| 2025/03/07 | 36.0208 | 2.17% |
| 2025/03/06 | 35.2551 | -2.02% |
| 2025/03/05 | 35.9827 | 3.10% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| WH乾淨能源指數 | -21.66% | -20.91% | -31.25% | -21.66% |
| 安聯全球綠能趨勢基金/台幣 | -2.53% | -9.70% | -7.23% | -2.53% |
| 貝萊德永續能源基金A2/美元 | -8.60% | -19.13% | -14.52% | -8.60% |
| 貝萊德永續能源基金A2/歐元 | -12.31% | -16.42% | -14.64% | -12.31% |
| FT潔淨能源(00899) | 0.00% | -17.53% | -19.26% | 0.00% |
| SAM智慧能源基金B(美元) | 2.26% | 8.95% | 27.26% | 2.26% |
| SAM智慧能源基金B(歐元) | -0.20% | 4.68% | 11.21% | -0.20% |
| 全球能源革新基金/歐元 | -7.92% | -17.13% | -11.28% | -6.32% |
| 全球能源革新基金-C股/美元 | -4.11% | -19.77% | -11.09% | -2.09% |
| 百達環保能源基金-R/歐元 | -15.09% | -11.95% | -11.59% | -15.09% |
| 百達環保能源基金-R/美元 | -11.55% | -14.78% | -11.51% | -11.55% |
| ( 綠能(新能源)基金 ) | -6.00% | -11.28% | -6.26% | -5.64% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|