|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 518.80 | 513.49 | 509.63 |
| 60日平均 | 120日平均 | 260日平均 |
| 500.15 | 482.99 | 430.95 |
| Date | Price | Change% |
| 2026/05/15 | 502.4 | -3.64% |
| 2026/05/14 | 521.38 | -0.89% |
| 2026/05/13 | 526.08 | 0.91% |
| 2026/05/12 | 521.36 | -0.27% |
| 2026/05/11 | 522.76 | 1.31% |
| 2026/05/08 | 515.98 | 0.17% |
| 2026/05/07 | 515.1 | 0.11% |
| 2026/05/06 | 514.52 | 3.04% |
| 2026/05/05 | 499.36 | 0.69% |
| 2026/05/04 | 495.93 | -0.90% |
| 2026/05/01 | 500.41 | -0.04% |
| 2026/04/30 | 500.62 | 1.07% |
| 2026/04/29 | 495.34 | -0.81% |
| 2026/04/28 | 499.37 | -1.53% |
| 2026/04/27 | 507.11 | -0.10% |
| 2026/04/24 | 507.62 | 0.06% |
| 2026/04/23 | 507.31 | -1.02% |
| 2026/04/22 | 512.55 | 0.46% |
| 2026/04/21 | 510.21 | -1.34% |
| 2026/04/20 | 517.15 | -0.42% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 道瓊世界原料指數 | -1.80% | 21.72% | 43.46% | 14.17% |
| 安聯全球資源基金/歐元 | 18.23% | 1.43% | -6.98% | 4.76% |
| 霸菱全球資源基金-A類/配息/歐元 | 8.98% | 31.16% | 43.57% | 23.17% |
| 霸菱全球資源基金-A類/配息/美元 | 7.61% | 32.12% | 49.68% | 22.75% |
| 貝萊德世界礦業基金A2/美元 | -2.10% | 29.65% | 82.66% | 14.64% |
| 貝萊德世界礦業基金A2/歐元 | -0.12% | 29.59% | 76.05% | 15.68% |
| 德銀遠東DWS全球原物料能源基金/台幣 | -2.35% | 22.48% | 42.53% | 15.88% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | 7.58% | 30.39% | 50.82% | 25.37% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | 5.24% | 30.46% | 56.71% | 24.03% |
| 復華全球原物料基金/台幣 | 24.20% | 53.30% | 89.40% | 47.11% |
| 高盛氣候與環境永續基金-X股/美元 | 4.11% | 11.05% | 8.94% | 11.83% |
| 匯豐全球關鍵資源基金/台幣 | 18.55% | 39.22% | 100.43% | 34.49% |
| 晉達環球天然資源基金-C股/美元 | 3.68% | 28.56% | 55.91% | 20.69% |
| 摩根環球天然資源基金/歐元 | 6.50% | 29.58% | 58.34% | 23.80% |
| 摩根環球天然資源基金/美元 | 4.99% | 30.32% | 67.04% | 23.03% |
| 新加坡大華全球資源基金/星幣 | 3.80% | 25.70% | 53.03% | 19.57% |
| 新加坡大華全球資源基金/美元 | 2.75% | 28.31% | 56.51% | 20.85% |
| ( 商品原物料基金 ) | 6.98% | 28.33% | 55.29% | 21.73% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|