|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 473.51 | 481.81 | 488.14 |
| 60日平均 | 120日平均 | 260日平均 |
| 501.74 | 498.20 | 447.94 |
| Date | Price | Change% |
| 2026/07/01 | 473.05 | 0.13% |
| 2026/06/30 | 472.42 | 0.22% |
| 2026/06/29 | 471.39 | -0.53% |
| 2026/06/26 | 473.91 | -0.60% |
| 2026/06/25 | 476.76 | 0.33% |
| 2026/06/24 | 475.18 | -1.24% |
| 2026/06/23 | 481.13 | -2.80% |
| 2026/06/22 | 495.01 | -0.99% |
| 2026/06/19 | 499.98 | 0.15% |
| 2026/06/18 | 499.23 | -1.40% |
| 2026/06/17 | 506.34 | -0.78% |
| 2026/06/16 | 510.34 | 0.24% |
| 2026/06/15 | 509.1 | 2.38% |
| 2026/06/12 | 497.26 | 3.44% |
| 2026/06/11 | 480.7 | 1.48% |
| 2026/06/10 | 473.68 | -2.04% |
| 2026/06/09 | 483.53 | -0.10% |
| 2026/06/08 | 484.02 | -1.37% |
| 2026/06/05 | 490.74 | -3.59% |
| 2026/06/04 | 509.02 | -0.70% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 道瓊世界原料指數 | -3.33% | 7.61% | 28.28% | 7.50% |
| 安聯全球資源基金/歐元 | 18.23% | 1.43% | -6.98% | 4.76% |
| 霸菱全球資源基金-A類/配息/歐元 | -9.30% | 12.35% | 34.21% | 12.35% |
| 霸菱全球資源基金-A類/配息/美元 | -10.85% | 9.03% | 29.55% | 9.03% |
| 貝萊德世界礦業基金A2/美元 | -6.29% | 5.20% | 54.76% | 5.20% |
| 貝萊德世界礦業基金A2/歐元 | -4.52% | 8.28% | 60.14% | 8.28% |
| 德銀遠東DWS全球原物料能源基金/台幣 | -8.59% | 5.17% | 28.86% | 5.68% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | -5.06% | 16.87% | 40.60% | 16.87% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | -6.76% | 13.22% | 35.76% | 13.22% |
| 復華全球原物料基金/台幣 | 42.51% | 51.02% | 85.25% | 52.10% |
| 高盛氣候與環境永續基金-X股/美元 | 7.81% | 10.64% | 5.17% | 10.64% |
| 匯豐全球關鍵資源基金/台幣 | 31.65% | 29.29% | 88.00% | 30.22% |
| 晉達環球天然資源基金-C股/美元 | -13.07% | 4.12% | 28.13% | 4.12% |
| 摩根環球天然資源基金/歐元 | -10.20% | 11.62% | 42.39% | 11.62% |
| 摩根環球天然資源基金/美元 | -10.76% | 8.13% | 40.20% | 8.13% |
| 新加坡大華全球資源基金/星幣 | -12.44% | 4.77% | 31.93% | 5.45% |
| 新加坡大華全球資源基金/美元 | -12.61% | 4.03% | 29.79% | 4.89% |
| ( 商品原物料基金 ) | -0.64% | 12.20% | 39.23% | 12.66% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|