|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 413.32 | 406.03 | 407.18 |
| 60日平均 | 120日平均 | 260日平均 |
| 403.91 | 387.22 | 363.31 |
| Date | Price | Change% |
| 2025/11/14 | 412.75 | -0.95% |
| 2025/11/13 | 416.72 | -0.12% |
| 2025/11/12 | 417.21 | 1.42% |
| 2025/11/11 | 411.36 | 0.69% |
| 2025/11/10 | 408.54 | 1.69% |
| 2025/11/07 | 401.77 | 0.75% |
| 2025/11/06 | 398.79 | 0.41% |
| 2025/11/05 | 397.15 | 0.74% |
| 2025/11/04 | 394.24 | -1.88% |
| 2025/11/03 | 401.78 | -0.57% |
| 2025/10/31 | 404.1 | -0.76% |
| 2025/10/30 | 407.2 | -0.16% |
| 2025/10/29 | 407.84 | -0.01% |
| 2025/10/28 | 407.88 | -0.02% |
| 2025/10/27 | 407.98 | -0.58% |
| 2025/10/24 | 410.34 | 0.29% |
| 2025/10/23 | 409.16 | 0.83% |
| 2025/10/22 | 405.8 | -0.35% |
| 2025/10/21 | 407.22 | -2.04% |
| 2025/10/20 | 415.68 | 0.89% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 道瓊世界原料指數 | 8.69% | 18.39% | 10.80% | 25.95% |
| 安聯全球資源基金/歐元 | 18.23% | 1.43% | -6.98% | 4.76% |
| 霸菱全球資源基金-A類/配息/歐元 | 6.99% | 9.47% | 1.34% | 8.01% |
| 霸菱全球資源基金-A類/配息/美元 | 6.38% | 13.29% | 11.85% | 20.60% |
| 貝萊德世界礦業基金A2/美元 | 21.66% | 39.37% | 41.46% | 50.72% |
| 貝萊德世界礦業基金A2/歐元 | 22.02% | 34.55% | 28.47% | 34.62% |
| 德銀遠東DWS全球原物料能源基金/台幣 | 12.99% | 16.37% | 7.93% | 12.64% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | 11.42% | 15.35% | 3.79% | 8.99% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | 11.05% | 19.98% | 14.53% | 22.21% |
| 復華全球原物料基金/台幣 | 14.70% | 22.68% | 1.42% | 6.57% |
| 高盛氣候與環境永續基金-X股/美元 | -4.73% | -1.90% | 0.60% | 5.78% |
| 匯豐全球關鍵資源基金/台幣 | 26.64% | 43.97% | 28.46% | 28.34% |
| 晉達環球天然資源基金-C股/美元 | 15.80% | 22.50% | 26.24% | 33.62% |
| 摩根環球天然資源基金/歐元 | 16.38% | 22.19% | 17.39% | 25.03% |
| 摩根環球天然資源基金/美元 | 17.53% | 28.18% | 30.94% | 41.40% |
| 新加坡大華全球資源基金/星幣 | 16.51% | 21.74% | 22.30% | 26.38% |
| 新加坡大華全球資源基金/美元 | 14.72% | 21.98% | 26.21% | 32.60% |
| ( 商品原物料基金 ) | 14.27% | 20.70% | 16.00% | 22.64% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|