|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 1092.55 | 1078.48 | 1073.86 |
| 60日平均 | 120日平均 | 260日平均 |
| 1094.26 | 1102.55 | 1059.22 |
| Date | Price | Change% |
| 2026/01/20 | 1088.44 | -0.97% |
| 2026/01/16 | 1099.10 | -0.38% |
| 2026/01/15 | 1103.25 | 1.23% |
| 2026/01/14 | 1089.80 | 0.71% |
| 2026/01/13 | 1082.17 | 0.61% |
| 2026/01/12 | 1075.64 | 0.61% |
| 2026/01/09 | 1069.16 | 1.30% |
| 2026/01/08 | 1055.41 | 0.68% |
| 2026/01/07 | 1048.33 | -2.34% |
| 2026/01/06 | 1073.50 | 0.85% |
| 2026/01/05 | 1064.40 | -1.24% |
| 2026/01/02 | 1077.78 | 0.91% |
| 2025/12/31 | 1068.07 | -0.58% |
| 2025/12/30 | 1074.35 | 0.19% |
| 2025/12/29 | 1072.34 | 0.23% |
| 2025/12/26 | 1069.91 | -0.15% |
| 2025/12/24 | 1071.50 | 0.41% |
| 2025/12/23 | 1067.09 | 0.18% |
| 2025/12/22 | 1065.12 | 0.31% |
| 2025/12/19 | 1061.82 | -1.45% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 道瓊公用事業指數 | -4.69% | 2.35% | 8.55% | 2.91% |
| 富蘭克林公用事業基金-A股/美元 | -8.51% | 1.95% | 6.84% | 2.64% |
| 元大全球公用能源效率基金-配息/台幣 | -5.11% | -1.23% | 4.93% | -0.41% |
| 元大全球公用能源效率基金-不配息/台幣 | -4.36% | 0.00% | 7.54% | 0.83% |
| ( 公用事業基金 ) | -5.99% | 0.24% | 6.44% | 1.02% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|