|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 1040.60 | 1033.23 | 1033.06 |
| 60日平均 | 120日平均 | 260日平均 |
| 1041.75 | 998.13 | 931.56 |
| Date | Price | Change% |
| 2024/11/20 | 1055.07 | 0.12% |
| 2024/11/19 | 1053.82 | 0.96% |
| 2024/11/18 | 1043.79 | 0.96% |
| 2024/11/15 | 1033.82 | 1.71% |
| 2024/11/14 | 1016.48 | -0.64% |
| 2024/11/13 | 1023.06 | -0.25% |
| 2024/11/12 | 1025.63 | -1.07% |
| 2024/11/11 | 1036.77 | 0.47% |
| 2024/11/08 | 1031.92 | 1.98% |
| 2024/11/07 | 1011.90 | -0.17% |
| 2024/11/06 | 1013.64 | -0.93% |
| 2024/11/05 | 1023.16 | 1.17% |
| 2024/11/04 | 1011.35 | -0.75% |
| 2024/11/01 | 1019.02 | -1.73% |
| 2024/10/31 | 1036.91 | 0.75% |
| 2024/10/30 | 1029.23 | -0.26% |
| 2024/10/29 | 1031.93 | -2.02% |
| 2024/10/28 | 1053.22 | 0.60% |
| 2024/10/25 | 1046.99 | -1.55% |
| 2024/10/24 | 1063.48 | -0.73% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 道瓊公用事業指數 | 4.81% | 11.07% | 22.68% | 19.67% |
| 富蘭克林公用事業基金-A股/美元 | 9.95% | 15.31% | 29.73% | 31.34% |
| 元大全球公用能源效率基金-配息/台幣 | 3.70% | 5.29% | 18.87% | 17.94% |
| 元大全球公用能源效率基金-不配息/台幣 | 4.24% | 6.81% | 22.03% | 20.73% |
| ( 公用事業基金 ) | 5.96% | 9.14% | 23.54% | 23.34% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|