|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 1152.28 | 1151.61 | 1148.92 |
| 60日平均 | 120日平均 | 260日平均 |
| 1131.05 | 1140.18 | 1117.41 |
| Date | Price | Change% |
| 2026/07/17 | 1149.06 | -0.35% |
| 2026/07/16 | 1153.08 | 0.73% |
| 2026/07/15 | 1144.67 | -1.06% |
| 2026/07/14 | 1156.88 | -0.07% |
| 2026/07/13 | 1157.71 | 0.67% |
| 2026/07/10 | 1149.95 | 0.62% |
| 2026/07/09 | 1142.85 | -0.78% |
| 2026/07/08 | 1151.82 | -0.82% |
| 2026/07/07 | 1161.40 | 1.11% |
| 2026/07/06 | 1148.65 | -1.12% |
| 2026/07/02 | 1161.71 | 2.30% |
| 2026/07/01 | 1135.60 | -0.91% |
| 2026/06/30 | 1146.07 | -1.36% |
| 2026/06/29 | 1161.88 | -0.34% |
| 2026/06/26 | 1165.90 | 0.68% |
| 2026/06/25 | 1157.98 | 0.77% |
| 2026/06/24 | 1149.12 | 1.11% |
| 2026/06/23 | 1136.53 | 0.84% |
| 2026/06/22 | 1127.11 | 0.60% |
| 2026/06/18 | 1120.43 | 0.57% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 道瓊公用事業指數 | -0.78% | 4.55% | 8.75% | 7.58% |
| 富蘭克林公用事業基金-A股/美元 | -1.60% | 5.67% | 7.38% | 8.46% |
| 元大全球公用能源效率基金-配息/台幣 | -5.11% | -1.23% | 4.93% | -0.41% |
| 元大全球公用能源效率基金-不配息/台幣 | -4.36% | 0.00% | 7.54% | 0.83% |
| ( 公用事業基金 ) | -3.69% | 1.48% | 6.62% | 2.96% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|