|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 1174.31 | 1177.33 | 1156.73 |
| 60日平均 | 120日平均 | 260日平均 |
| 1103.21 | 1110.67 | 1075.08 |
| Date | Price | Change% |
| 2026/03/06 | 1168.06 | -0.23% |
| 2026/03/05 | 1170.81 | -0.63% |
| 2026/03/04 | 1178.29 | 0.41% |
| 2026/03/03 | 1173.47 | -0.63% |
| 2026/03/02 | 1180.94 | -0.78% |
| 2026/02/27 | 1190.23 | 0.80% |
| 2026/02/26 | 1180.84 | -0.02% |
| 2026/02/25 | 1181.08 | 0.24% |
| 2026/02/24 | 1178.20 | 0.58% |
| 2026/02/23 | 1171.39 | 0.78% |
| 2026/02/20 | 1162.38 | 0.12% |
| 2026/02/19 | 1161.02 | 1.20% |
| 2026/02/18 | 1147.26 | -1.66% |
| 2026/02/17 | 1166.61 | -0.39% |
| 2026/02/13 | 1171.18 | 2.61% |
| 2026/02/12 | 1141.41 | 1.91% |
| 2026/02/11 | 1120.02 | 0.76% |
| 2026/02/10 | 1111.61 | 1.94% |
| 2026/02/09 | 1090.50 | 0.11% |
| 2026/02/06 | 1089.25 | 0.20% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 道瓊公用事業指數 | 8.40% | 8.30% | 20.18% | 9.36% |
| 富蘭克林公用事業基金-A股/美元 | 3.24% | 7.14% | 18.48% | 10.55% |
| 元大全球公用能源效率基金-配息/台幣 | -5.11% | -1.23% | 4.93% | -0.41% |
| 元大全球公用能源效率基金-不配息/台幣 | -4.36% | 0.00% | 7.54% | 0.83% |
| ( 公用事業基金 ) | -2.08% | 1.97% | 10.32% | 3.66% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|