|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 1106.48 | 1110.99 | 1103.81 |
| 60日平均 | 120日平均 | 260日平均 |
| 1066.23 | 1039.78 | 1029.96 |
| Date | Price | Change% |
| 2025/08/20 | 1114.55 | 0.72% |
| 2025/08/19 | 1106.63 | 0.88% |
| 2025/08/18 | 1096.96 | -0.56% |
| 2025/08/15 | 1103.18 | -0.71% |
| 2025/08/14 | 1111.06 | -0.75% |
| 2025/08/13 | 1119.45 | 0.33% |
| 2025/08/12 | 1115.81 | 0.47% |
| 2025/08/11 | 1110.60 | -0.26% |
| 2025/08/08 | 1113.47 | -0.42% |
| 2025/08/07 | 1118.19 | 1.50% |
| 2025/08/06 | 1101.71 | -0.75% |
| 2025/08/05 | 1110.06 | -1.40% |
| 2025/08/04 | 1125.79 | 1.61% |
| 2025/08/01 | 1107.90 | 0.62% |
| 2025/07/31 | 1101.03 | 0.56% |
| 2025/07/30 | 1094.89 | 0.77% |
| 2025/07/29 | 1086.48 | 1.24% |
| 2025/07/28 | 1073.17 | -0.86% |
| 2025/07/25 | 1082.51 | -0.03% |
| 2025/07/24 | 1082.85 | -0.29% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 道瓊公用事業指數 | 5.55% | 8.63% | 9.74% | 12.61% |
| 富蘭克林公用事業基金-A股/美元 | 4.30% | 8.23% | 9.45% | 12.32% |
| 元大全球公用能源效率基金-配息/台幣 | -5.11% | -1.23% | 4.93% | -0.41% |
| 元大全球公用能源效率基金-不配息/台幣 | -4.36% | 0.00% | 7.54% | 0.83% |
| ( 公用事業基金 ) | -1.72% | 2.33% | 7.31% | 4.25% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|