|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 1153.02 | 1165.41 | 1161.36 |
| 60日平均 | 120日平均 | 260日平均 |
| 1149.30 | 1120.14 | 1094.03 |
| Date | Price | Change% |
| 2026/04/21 | 1133.57 | -1.58% |
| 2026/04/20 | 1151.73 | -0.55% |
| 2026/04/17 | 1158.11 | -0.58% |
| 2026/04/16 | 1164.84 | 0.69% |
| 2026/04/15 | 1156.86 | -1.18% |
| 2026/04/14 | 1170.70 | 0.37% |
| 2026/04/13 | 1166.38 | -1.39% |
| 2026/04/10 | 1182.81 | -0.62% |
| 2026/04/09 | 1190.20 | 0.96% |
| 2026/04/08 | 1178.88 | 0.71% |
| 2026/04/07 | 1170.62 | 0.18% |
| 2026/04/06 | 1168.48 | -0.47% |
| 2026/04/02 | 1173.99 | 0.75% |
| 2026/04/01 | 1165.28 | 0.55% |
| 2026/03/31 | 1158.92 | 0.07% |
| 2026/03/30 | 1158.15 | 0.56% |
| 2026/03/27 | 1151.70 | 0.33% |
| 2026/03/26 | 1147.86 | 0.69% |
| 2026/03/25 | 1139.99 | 0.16% |
| 2026/03/24 | 1138.22 | 0.51% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 道瓊公用事業指數 | 4.47% | -0.79% | 13.45% | 6.13% |
| 富蘭克林公用事業基金-A股/美元 | 5.47% | -3.32% | 13.64% | 7.41% |
| 元大全球公用能源效率基金-配息/台幣 | -5.11% | -1.23% | 4.93% | -0.41% |
| 元大全球公用能源效率基金-不配息/台幣 | -4.36% | 0.00% | 7.54% | 0.83% |
| ( 公用事業基金 ) | -1.33% | -1.52% | 8.70% | 2.61% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|