|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 5071.33 | 4957.62 | 4874.17 |
| 60日平均 | 120日平均 | 260日平均 |
| 4693.87 | 4439.35 | 4469.79 |
| Date | Price | Change% |
| 2025/10/08 | 5119.723 | 1.18% |
| 2025/10/07 | 5059.897 | -0.06% |
| 2025/10/06 | 5062.765 | -0.27% |
| 2025/10/03 | 5076.5596 | 0.77% |
| 2025/10/02 | 5037.691 | 0.32% |
| 2025/10/01 | 5021.5054 | 2.90% |
| 2025/09/30 | 4879.8965 | 0.99% |
| 2025/09/29 | 4832.0923 | 1.16% |
| 2025/09/26 | 4776.547 | 1.42% |
| 2025/09/25 | 4709.545 | -1.72% |
| 2025/09/24 | 4791.995 | -0.42% |
| 2025/09/23 | 4812.293 | -0.38% |
| 2025/09/22 | 4830.771 | 0.49% |
| 2025/09/19 | 4807.449 | -0.22% |
| 2025/09/18 | 4817.891 | 1.48% |
| 2025/09/17 | 4747.474 | 0.13% |
| 2025/09/16 | 4741.137 | 0.04% |
| 2025/09/15 | 4739.419 | -0.56% |
| 2025/09/12 | 4766.328 | -1.77% |
| 2025/09/11 | 4852.363 | 1.98% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| NBI生技指數 | 18.03% | 31.20% | 8.74% | 17.37% |
| 聯博國際醫療基金-A股/美元 | 5.93% | 8.05% | -6.22% | 3.79% |
| 富達永續發展全球健康護理基金/歐元 | 5.31% | 2.36% | -16.54% | -10.63% |
| 法巴健康護理創新股票基金-C股/美元 | 11.92% | 17.11% | 1.78% | 7.82% |
| 安聯全球生技趨勢基金/台幣 | 18.59% | 12.50% | -3.61% | 3.96% |
| 安聯全球生物科技基金/歐元 | 17.29% | 20.93% | -2.92% | 1.56% |
| 貝萊德世界健康科學基金A2/美元 | 7.01% | 12.46% | -2.67% | 6.53% |
| 貝萊德世界健康科學基金A2/歐元 | 7.70% | 5.54% | -8.33% | -5.19% |
| 群益全球關鍵生技基金/台幣 | 13.78% | 9.06% | -7.11% | -0.40% |
| 群益全球關鍵生技基金/美元 | 8.27% | 18.12% | -2.20% | 6.95% |
| 國泰科技生化基金/台幣 | 31.25% | 78.54% | 24.87% | 21.86% |
| 富蘭克林華美生技基金/台幣 | 38.63% | 35.47% | 12.96% | 19.15% |
| 富蘭克林坦伯頓生技領航基金-A/累積/美元 | 31.16% | 47.10% | 15.01% | 26.11% |
| 景順健康護理創新基金-A股/美元 | 6.26% | 13.98% | -1.91% | 7.59% |
| 駿利亨德森環球生命科技基金-A2/歐元避險 | 11.74% | 15.89% | -4.60% | 5.81% |
| 駿利亨德森環球生命科技基金-A2/美元 | 12.52% | 17.19% | -2.62% | 7.53% |
| 駿利亨德森環球生命科技基金-B2/美元 | 12.21% | 16.60% | -3.59% | 6.71% |
| 駿利亨德森環球生命科技基金-I2/歐元避險 | 11.95% | 16.37% | -3.80% | 6.46% |
| 駿利亨德森環球生命科技基金-I2/美元 | 12.72% | 17.68% | -1.81% | 8.20% |
| 野村全球生技醫療基金/台幣 | 11.47% | 4.92% | -8.26% | 1.01% |
| 百達生物科技基金-R/歐元 | 29.31% | 45.29% | 9.15% | 10.83% |
| 百達生物科技基金-R/美元 | 28.46% | 54.82% | 15.89% | 24.54% |
| 百達生物科技基金-HR/歐元 | 27.59% | 52.83% | 13.06% | 22.06% |
| 百達健康基金-R/歐元 | -1.04% | 3.78% | -12.28% | -14.64% |
| 百達健康基金-R/美元 | -1.68% | 10.58% | -6.86% | -4.08% |
| 百達健康基金-HR/歐元 | -2.36% | 9.15% | -9.05% | -5.93% |
| 瑞銀(盧森堡)生化股票基金/美元 | 19.10% | 38.30% | 11.65% | 22.42% |
| 瑞銀(盧森堡)保健股票基金/美元 | 9.47% | 15.42% | 1.26% | 10.47% |
| 新加坡大華全球保健基金/星幣 | 11.84% | 8.34% | -6.48% | 0.03% |
| 新加坡大華全球保健基金/美元 | 10.48% | 12.63% | -5.50% | 5.69% |
| ( 生物科技與醫藥基金 ) | 14.03% | 21.41% | -0.37% | 6.77% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|