|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 6078.66 | 5987.47 | 5852.86 |
| 60日平均 | 120日平均 | 260日平均 |
| 5883.04 | 5762.09 | 5066.21 |
| Date | Price | Change% |
| 2026/04/20 | 6100.721 | -0.51% |
| 2026/04/17 | 6131.779 | 1.92% |
| 2026/04/16 | 6016.0254 | -1.02% |
| 2026/04/15 | 6077.726 | 0.18% |
| 2026/04/14 | 6067.06 | 1.99% |
| 2026/04/13 | 5948.815 | 1.70% |
| 2026/04/10 | 5849.115 | -1.63% |
| 2026/04/09 | 5946.238 | 0.39% |
| 2026/04/08 | 5922.9707 | 1.87% |
| 2026/04/07 | 5814.203 | -0.29% |
| 2026/04/06 | 5830.849 | -0.37% |
| 2026/04/02 | 5852.504 | -0.37% |
| 2026/04/01 | 5874.314 | 0.60% |
| 2026/03/31 | 5839.396 | 4.57% |
| 2026/03/30 | 5584.442 | 0.63% |
| 2026/03/27 | 5549.4004 | -2.93% |
| 2026/03/26 | 5716.6367 | -0.22% |
| 2026/03/25 | 5729.5107 | 2.64% |
| 2026/03/24 | 5582.253 | -0.73% |
| 2026/03/23 | 5623.176 | 0.56% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| NBI生技指數 | 5.46% | 16.00% | 53.71% | 6.54% |
| 聯博國際醫療基金-A股/美元 | -3.33% | 1.98% | 8.12% | -3.25% |
| 富達永續發展全球健康護理基金/歐元 | -6.23% | -3.32% | 1.34% | -6.11% |
| 法巴健康護理創新股票基金-C股/美元 | -3.42% | 2.47% | 18.14% | -4.68% |
| 安聯全球生技趨勢基金/台幣 | 3.02% | 13.46% | 28.90% | 2.38% |
| 安聯全球生物科技基金/歐元 | 2.11% | 9.36% | 38.28% | 0.28% |
| 貝萊德世界健康科學基金A2/美元 | -2.94% | 2.30% | 10.65% | -3.49% |
| 貝萊德世界健康科學基金A2/歐元 | -3.41% | 1.20% | 6.76% | -3.89% |
| 群益全球關鍵生技基金/台幣 | -1.34% | 6.27% | 15.51% | -0.23% |
| 群益全球關鍵生技基金/美元 | -1.45% | 3.18% | 18.88% | -0.75% |
| 國泰科技生化基金/台幣 | 60.91% | 96.43% | 234.80% | 67.24% |
| 富蘭克林華美生技基金/台幣 | 9.25% | 25.86% | 74.25% | 9.77% |
| 富蘭克林坦伯頓生技領航基金-A/累積/美元 | 9.24% | 22.45% | 83.54% | 9.41% |
| 景順健康護理創新基金-A股/美元 | -2.21% | 0.42% | 11.24% | -3.97% |
| 駿利亨德森環球生命科技基金-A2/歐元避險 | -2.15% | 9.03% | 26.06% | -1.03% |
| 駿利亨德森環球生命科技基金-A2/美元 | -1.57% | 10.28% | 29.03% | -0.36% |
| 駿利亨德森環球生命科技基金-B2/美元 | -1.81% | 9.74% | 27.74% | -0.66% |
| 駿利亨德森環球生命科技基金-I2/歐元避險 | -1.94% | 9.51% | 27.12% | -0.77% |
| 駿利亨德森環球生命科技基金-I2/美元 | -1.36% | 10.74% | 30.08% | -0.13% |
| 野村全球生技醫療基金/台幣 | -1.88% | 3.00% | 8.71% | -1.92% |
| 百達生物科技基金-R/歐元 | 6.61% | 22.10% | 76.67% | 5.51% |
| 百達生物科技基金-R/美元 | 7.12% | 23.43% | 83.11% | 5.93% |
| 百達生物科技基金-HR/歐元 | 6.44% | 22.00% | 78.72% | 5.18% |
| 百達健康基金-R/歐元 | -13.21% | -18.06% | -16.51% | -17.33% |
| 百達健康基金-R/美元 | -12.79% | -17.17% | -13.47% | -17.00% |
| 百達健康基金-HR/歐元 | -13.29% | -18.11% | -15.56% | -17.56% |
| 瑞銀(盧森堡)生化股票基金/美元 | 5.91% | 15.28% | 60.55% | 6.67% |
| 瑞銀(盧森堡)保健股票基金/美元 | -0.37% | 10.61% | 23.97% | 1.41% |
| 新加坡大華全球保健基金/星幣 | -2.72% | 6.41% | 17.22% | -1.85% |
| 新加坡大華全球保健基金/美元 | -1.09% | 8.76% | 21.30% | -0.44% |
| ( 生物科技與醫藥基金 ) | 1.11% | 9.99% | 35.01% | 0.98% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|