|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 4256.03 | 4236.46 | 4246.25 |
| 60日平均 | 120日平均 | 260日平均 |
| 4118.99 | 4278.48 | 4494.35 |
| Date | Price | Change% |
| 2025/07/02 | 4329.411 | 1.63% |
| 2025/07/01 | 4260.001 | 0.76% |
| 2025/06/30 | 4227.677 | 0.07% |
| 2025/06/27 | 4224.5166 | -0.33% |
| 2025/06/26 | 4238.5674 | 0.15% |
| 2025/06/25 | 4232.3755 | -0.67% |
| 2025/06/24 | 4261.1235 | 1.95% |
| 2025/06/23 | 4179.4756 | -0.48% |
| 2025/06/20 | 4199.5337 | -0.29% |
| 2025/06/18 | 4211.8945 | 0.45% |
| 2025/06/17 | 4193.126 | -1.89% |
| 2025/06/16 | 4274.117 | -0.16% |
| 2025/06/13 | 4280.956 | -0.88% |
| 2025/06/12 | 4318.904 | 0.93% |
| 2025/06/11 | 4279.007 | -0.77% |
| 2025/06/10 | 4312.324 | 0.90% |
| 2025/06/09 | 4273.876 | 0.45% |
| 2025/06/06 | 4254.938 | 1.75% |
| 2025/06/05 | 4181.669 | -0.23% |
| 2025/06/04 | 4191.412 | 0.12% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| NBI生技指數 | 2.85% | -0.20% | -3.74% | 0.43% |
| 聯博國際醫療基金-A股/美元 | -3.49% | -1.27% | -10.43% | -1.16% |
| 富達永續發展全球健康護理基金/歐元 | -10.99% | -16.16% | -19.71% | -14.98% |
| 法巴健康護理創新股票基金-C股/美元 | -1.98% | -2.66% | -6.52% | -2.54% |
| 安聯全球生技趨勢基金/台幣 | -11.13% | -11.89% | -19.45% | -11.89% |
| 安聯全球生物科技基金/歐元 | -5.43% | -14.51% | -18.74% | -15.09% |
| 貝萊德世界健康科學基金A2/美元 | -2.46% | 0.08% | -7.99% | 0.32% |
| 貝萊德世界健康科學基金A2/歐元 | -10.19% | -12.32% | -15.83% | -11.48% |
| 群益全球關鍵生技基金/台幣 | -11.70% | -12.36% | -20.49% | -12.36% |
| 群益全球關鍵生技基金/美元 | 0.41% | -1.59% | -11.35% | -1.59% |
| 國泰科技生化基金/台幣 | 14.97% | -5.92% | -5.12% | -8.37% |
| 富蘭克林華美生技基金/台幣 | -8.91% | -13.90% | -17.83% | -13.90% |
| 富蘭克林坦伯頓生技領航基金-A/累積/美元 | 3.17% | -3.76% | -7.54% | -2.90% |
| 景順健康護理創新基金-A股/美元 | 0.20% | 1.48% | -5.93% | 1.68% |
| 駿利亨德森環球生命科技基金-A2/歐元避險 | -3.38% | -4.84% | -11.17% | -4.39% |
| 駿利亨德森環球生命科技基金-A2/美元 | -2.95% | -3.97% | -9.52% | -3.50% |
| 駿利亨德森環球生命科技基金-B2/美元 | -3.20% | -4.43% | -10.41% | -3.98% |
| 駿利亨德森環球生命科技基金-I2/歐元避險 | -3.18% | -4.46% | -10.41% | -3.99% |
| 駿利亨德森環球生命科技基金-I2/美元 | -2.76% | -3.58% | -8.78% | -3.11% |
| 野村全球生技醫療基金/台幣 | -11.46% | -8.42% | -18.74% | -8.42% |
| 百達生物科技基金-R/歐元 | -2.95% | -16.98% | -17.21% | -15.05% |
| 百達生物科技基金-R/美元 | 5.80% | -5.23% | -9.31% | -3.71% |
| 百達生物科技基金-HR/歐元 | 5.05% | -6.46% | -11.31% | -4.96% |
| 百達健康基金-R/歐元 | -6.16% | -14.32% | -9.43% | -13.52% |
| 百達健康基金-R/美元 | 2.29% | -2.20% | -0.80% | -1.98% |
| 百達健康基金-HR/歐元 | 1.59% | -3.39% | -2.90% | -3.18% |
| 瑞銀(盧森堡)生化股票基金/美元 | 4.25% | 0.85% | -9.73% | 0.85% |
| 瑞銀(盧森堡)保健股票基金/美元 | 0.06% | 1.83% | -1.59% | 1.83% |
| 新加坡大華全球保健基金/星幣 | -7.14% | -9.72% | -17.65% | -9.72% |
| 新加坡大華全球保健基金/美元 | -2.03% | -3.23% | -12.17% | -3.23% |
| ( 生物科技與醫藥基金 ) | -2.54% | -6.32% | -11.31% | -6.01% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|