|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 4802.70 | 4774.28 | 4744.24 |
| 60日平均 | 120日平均 | 260日平均 |
| 4776.08 | 4667.22 | 4412.25 |
| Date | Price | Change% |
| 2024/10/22 | 4749.3 | -0.22% |
| 2024/10/21 | 4759.8 | -1.45% |
| 2024/10/18 | 4829.6 | 0.08% |
| 2024/10/17 | 4825.5 | -0.49% |
| 2024/10/16 | 4849.3 | 0.99% |
| 2024/10/15 | 4802 | 0.42% |
| 2024/10/14 | 4781.8 | 0.17% |
| 2024/10/11 | 4773.5 | 1.89% |
| 2024/10/10 | 4685 | -0.04% |
| 2024/10/09 | 4687 | 0.17% |
| 2024/10/08 | 4678.9 | 0.56% |
| 2024/10/07 | 4653 | -1.21% |
| 2024/10/04 | 4710 | 0.77% |
| 2024/10/03 | 4674.2 | -1.44% |
| 2024/10/02 | 4742.7 | -0.05% |
| 2024/10/01 | 4745.2 | -0.45% |
| 2024/09/30 | 4766.5 | 0.48% |
| 2024/09/27 | 4743.6 | 0.22% |
| 2024/09/26 | 4733 | 0.81% |
| 2024/09/25 | 4694.9 | -1.44% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| NBI生技指數 | -0.35% | 17.11% | 25.50% | 8.90% |
| 聯博國際醫療基金-A股/美元 | -1.14% | 7.13% | 16.69% | 8.21% |
| 富達永續發展全球健康護理基金/歐元 | 2.70% | 8.55% | 19.73% | 14.62% |
| 法巴健康護理創新股票基金-C股/美元 | -0.63% | 9.86% | 23.36% | 12.05% |
| 安聯全球生技趨勢基金/台幣 | -2.03% | 11.78% | 20.24% | 12.66% |
| 安聯全球生物科技基金/歐元 | 2.37% | 15.48% | 18.41% | 6.80% |
| 貝萊德世界健康科學基金A2/美元 | 0.25% | 9.71% | 16.31% | 12.56% |
| 貝萊德世界健康科學基金A2/歐元 | 0.75% | 7.64% | 13.02% | 14.77% |
| 群益全球關鍵生技基金/台幣 | -2.03% | 8.49% | 23.62% | 19.93% |
| 群益全球關鍵生技基金/美元 | 0.25% | 10.28% | 24.91% | 15.25% |
| 國泰科技生化基金/台幣 | 12.42% | 28.66% | 49.32% | 38.80% |
| 富蘭克林華美生技基金/台幣 | -0.42% | 10.99% | 27.62% | 14.77% |
| 富蘭克林坦伯頓生技領航基金-A/累積/美元 | 2.84% | 16.70% | 41.91% | 17.49% |
| 景順健康護理創新基金-A股/美元 | 2.69% | 11.11% | 23.34% | 14.88% |
| 駿利亨德森環球生命科技基金-A2/歐元避險 | 1.54% | 12.64% | 24.97% | 12.69% |
| 駿利亨德森環球生命科技基金-A2/美元 | 1.99% | 13.66% | 27.39% | 14.36% |
| 駿利亨德森環球生命科技基金-B2/美元 | 1.72% | 13.09% | 26.11% | 13.43% |
| 駿利亨德森環球生命科技基金-I2/歐元避險 | 1.75% | 13.09% | 26.02% | 13.44% |
| 駿利亨德森環球生命科技基金-I2/美元 | 2.20% | 14.14% | 28.44% | 15.12% |
| 野村全球生技醫療基金/台幣 | -3.24% | 8.77% | 15.28% | 12.64% |
| 百達生物科技基金-R/歐元 | -0.02% | 14.86% | 34.62% | 11.50% |
| 百達生物科技基金-R/美元 | -0.33% | 16.81% | 37.98% | 9.25% |
| 百達生物科技基金-HR/歐元 | -0.77% | 15.68% | 35.04% | 7.51% |
| 百達健康基金-R/歐元 | 3.10% | 6.17% | 18.96% | 9.78% |
| 百達健康基金-R/美元 | 2.77% | 7.97% | 21.91% | 7.57% |
| 百達健康基金-HR/歐元 | 2.30% | 6.95% | 19.44% | 5.89% |
| 瑞銀(盧森堡)生化股票基金/美元 | -3.55% | 14.99% | 17.11% | 1.91% |
| 瑞銀(盧森堡)保健股票基金/美元 | 2.36% | 14.39% | 19.67% | 10.31% |
| 新加坡大華全球保健基金/星幣 | -1.18% | 7.36% | 11.14% | 8.99% |
| 新加坡大華全球保健基金/美元 | 1.18% | 11.56% | 16.40% | 9.68% |
| ( 生物科技與醫藥基金 ) | 1.03% | 12.02% | 24.10% | 12.65% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|