|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 5726.60 | 5731.85 | 5616.26 |
| 60日平均 | 120日平均 | 260日平均 |
| 5241.64 | 4876.48 | 4579.91 |
| Date | Price | Change% |
| 2025/12/05 | 5757.9717 | -0.12% |
| 2025/12/04 | 5764.736 | 0.00% |
| 2025/12/03 | 5764.596 | 1.96% |
| 2025/12/02 | 5653.7197 | -0.67% |
| 2025/12/01 | 5691.9634 | -2.17% |
| 2025/11/28 | 5818.0264 | -0.17% |
| 2025/11/26 | 5827.989 | 1.13% |
| 2025/11/25 | 5763.128 | 1.60% |
| 2025/11/24 | 5672.511 | 1.22% |
| 2025/11/21 | 5603.872 | 1.48% |
| 2025/11/20 | 5522.077 | -0.75% |
| 2025/11/19 | 5563.8433 | -0.82% |
| 2025/11/18 | 5610.041 | 0.73% |
| 2025/11/17 | 5569.585 | 0.88% |
| 2025/11/14 | 5521.066 | 0.62% |
| 2025/11/13 | 5486.849 | -1.09% |
| 2025/11/12 | 5547.071 | 0.43% |
| 2025/11/11 | 5523.0645 | 2.94% |
| 2025/11/10 | 5365.4014 | 1.28% |
| 2025/11/07 | 5297.7627 | -0.47% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| NBI生技指數 | 21.14% | 37.54% | 25.16% | 33.72% |
| 聯博國際醫療基金-A股/美元 | 9.89% | 11.44% | 1.09% | 8.96% |
| 富達永續發展全球健康護理基金/歐元 | 5.03% | 5.08% | -12.72% | -7.83% |
| 法巴健康護理創新股票基金-C股/美元 | 15.62% | 21.92% | 10.18% | 18.24% |
| 安聯全球生技趨勢基金/台幣 | 18.52% | 33.64% | 11.87% | 19.08% |
| 安聯全球生物科技基金/歐元 | 19.41% | 32.41% | 9.33% | 15.04% |
| 貝萊德世界健康科學基金A2/美元 | 9.84% | 12.93% | 5.84% | 12.06% |
| 貝萊德世界健康科學基金A2/歐元 | 9.60% | 10.40% | -4.31% | -0.36% |
| 群益全球關鍵生技基金/台幣 | 13.42% | 23.32% | 3.01% | 9.12% |
| 群益全球關鍵生技基金/美元 | 11.10% | 17.85% | 6.66% | 14.13% |
| 國泰科技生化基金/台幣 | 19.00% | 65.99% | 34.74% | 38.96% |
| 富蘭克林華美生技基金/台幣 | 32.93% | 63.60% | 37.64% | 44.02% |
| 富蘭克林坦伯頓生技領航基金-A/累積/美元 | 32.91% | 58.00% | 41.52% | 50.75% |
| 景順健康護理創新基金-A股/美元 | 10.59% | 16.10% | 9.00% | 16.29% |
| 駿利亨德森環球生命科技基金-A2/歐元避險 | 17.80% | 24.44% | 9.65% | 18.30% |
| 駿利亨德森環球生命科技基金-A2/美元 | 18.48% | 26.04% | 12.02% | 20.67% |
| 駿利亨德森環球生命科技基金-B2/美元 | 18.21% | 25.41% | 10.91% | 19.57% |
| 駿利亨德森環球生命科技基金-I2/歐元避險 | 18.05% | 24.94% | 10.56% | 19.20% |
| 駿利亨德森環球生命科技基金-I2/美元 | 18.73% | 26.54% | 12.95% | 21.58% |
| 野村全球生技醫療基金/台幣 | 11.97% | 19.12% | 3.59% | 10.14% |
| 百達生物科技基金-R/歐元 | 30.42% | 52.48% | 23.66% | 32.11% |
| 百達生物科技基金-R/美元 | 30.70% | 55.95% | 37.35% | 48.58% |
| 百達生物科技基金-HR/歐元 | 29.92% | 54.01% | 33.81% | 45.10% |
| 百達健康基金-R/歐元 | 1.44% | -3.83% | -16.56% | -14.16% |
| 百達健康基金-R/美元 | 1.66% | -1.64% | -7.32% | -3.47% |
| 百達健康基金-HR/歐元 | 1.02% | -2.94% | -9.64% | -5.71% |
| 瑞銀(盧森堡)生化股票基金/美元 | 22.62% | 40.68% | 30.47% | 38.95% |
| 瑞銀(盧森堡)保健股票基金/美元 | 13.69% | 19.61% | 12.84% | 19.62% |
| 新加坡大華全球保健基金/星幣 | 15.99% | 20.55% | 2.53% | 8.35% |
| 新加坡大華全球保健基金/美元 | 15.47% | 20.03% | 6.63% | 14.25% |
| ( 生物科技與醫藥基金 ) | 16.35% | 26.69% | 11.29% | 18.33% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|