|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 4692.58 | 4624.26 | 4561.23 |
| 60日平均 | 120日平均 | 260日平均 |
| 4386.68 | 4285.46 | 4468.80 |
| Date | Price | Change% |
| 2025/08/21 | 4724.381 | 0.77% |
| 2025/08/20 | 4688.21 | 0.58% |
| 2025/08/19 | 4661.397 | -0.56% |
| 2025/08/18 | 4687.737 | -0.29% |
| 2025/08/15 | 4701.1978 | 1.05% |
| 2025/08/14 | 4652.2705 | 0.17% |
| 2025/08/13 | 4644.603 | 2.43% |
| 2025/08/12 | 4534.39 | 1.45% |
| 2025/08/11 | 4469.778 | -0.20% |
| 2025/08/08 | 4478.665 | 0.67% |
| 2025/08/07 | 4448.919 | -0.07% |
| 2025/08/06 | 4452.171 | -1.25% |
| 2025/08/05 | 4508.433 | -1.47% |
| 2025/08/04 | 4575.81 | 2.06% |
| 2025/08/01 | 4483.345 | 0.50% |
| 2025/07/31 | 4461.228 | -1.25% |
| 2025/07/30 | 4517.788 | 0.64% |
| 2025/07/29 | 4488.8955 | -0.09% |
| 2025/07/28 | 4493.014 | -1.31% |
| 2025/07/25 | 4552.443 | 0.09% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| NBI生技指數 | 12.21% | 1.78% | -3.36% | 8.75% |
| 聯博國際醫療基金-A股/美元 | 1.00% | -6.82% | -15.20% | -1.57% |
| 富達永續發展全球健康護理基金/歐元 | -1.37% | -16.00% | -19.50% | -12.08% |
| 法巴健康護理創新股票基金-C股/美元 | 2.84% | -5.56% | -10.61% | 0.37% |
| 安聯全球生技趨勢基金/台幣 | 9.94% | -8.39% | -12.88% | -2.26% |
| 安聯全球生物科技基金/歐元 | 10.31% | -9.71% | -12.71% | -6.61% |
| 貝萊德世界健康科學基金A2/美元 | 2.62% | -4.43% | -9.98% | 2.11% |
| 貝萊德世界健康科學基金A2/歐元 | -1.01% | -14.38% | -14.30% | -9.12% |
| 群益全球關鍵生技基金/台幣 | 5.23% | -11.74% | -15.49% | -6.68% |
| 群益全球關鍵生技基金/美元 | 4.73% | -4.53% | -10.81% | 0.89% |
| 國泰科技生化基金/台幣 | 30.42% | 13.33% | 14.78% | 7.45% |
| 富蘭克林華美生技基金/台幣 | 18.21% | -1.05% | -6.03% | 2.24% |
| 富蘭克林坦伯頓生技領航基金-A/累積/美元 | 16.44% | 4.91% | -4.32% | 8.28% |
| 景順健康護理創新基金-A股/美元 | 2.42% | -4.35% | -8.80% | 2.85% |
| 駿利亨德森環球生命科技基金-A2/歐元避險 | 4.26% | -6.19% | -13.90% | -0.88% |
| 駿利亨德森環球生命科技基金-A2/美元 | 4.96% | -5.21% | -12.23% | 0.39% |
| 駿利亨德森環球生命科技基金-B2/美元 | 4.73% | -5.68% | -13.08% | -0.23% |
| 駿利亨德森環球生命科技基金-I2/歐元避險 | 4.50% | -5.78% | -13.17% | -0.35% |
| 駿利亨德森環球生命科技基金-I2/美元 | 5.19% | -4.83% | -11.50% | 0.92% |
| 野村全球生技醫療基金/台幣 | 5.25% | -9.11% | -17.18% | -2.64% |
| 百達生物科技基金-R/歐元 | 15.75% | -8.03% | -10.80% | -5.08% |
| 百達生物科技基金-R/美元 | 19.98% | 2.66% | -6.30% | 6.66% |
| 百達生物科技基金-HR/歐元 | 19.17% | 1.37% | -8.45% | 4.93% |
| 百達健康基金-R/歐元 | -6.02% | -17.85% | -13.52% | -15.00% |
| 百達健康基金-R/美元 | -2.58% | -8.30% | -9.16% | -4.49% |
| 百達健康基金-HR/歐元 | -3.24% | -9.48% | -11.18% | -5.99% |
| 瑞銀(盧森堡)生化股票基金/美元 | 15.44% | 2.94% | -6.65% | 9.10% |
| 瑞銀(盧森堡)保健股票基金/美元 | 5.28% | -2.76% | -7.17% | 4.07% |
| 新加坡大華全球保健基金/星幣 | 2.10% | -10.05% | -18.44% | -8.53% |
| 新加坡大華全球保健基金/美元 | 2.91% | -5.96% | -16.87% | -2.81% |
| ( 生物科技與醫藥基金 ) | 6.88% | -5.55% | -10.88% | -1.17% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|