|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 7382.17 | 7464.60 | 7472.28 |
| 60日平均 | 120日平均 | 260日平均 |
| 7333.55 | 6828.92 | 6239.87 |
| Date | Price | Change% |
| 2026/02/06 | 7395.76 | 2.19% |
| 2026/02/05 | 7237.61 | -2.29% |
| 2026/02/04 | 7406.88 | -0.10% |
| 2026/02/03 | 7414.45 | -0.56% |
| 2026/02/02 | 7456.14 | 0.84% |
| 2026/01/30 | 7394.32 | -1.92% |
| 2026/01/29 | 7539.30 | 0.04% |
| 2026/01/28 | 7536.65 | -1.24% |
| 2026/01/27 | 7630.96 | -0.04% |
| 2026/01/26 | 7633.90 | 0.30% |
| 2026/01/23 | 7611.30 | -1.30% |
| 2026/01/22 | 7711.58 | 1.17% |
| 2026/01/21 | 7622.52 | 3.63% |
| 2026/01/20 | 7355.68 | 0.17% |
| 2026/01/16 | 7343.10 | -0.54% |
| 2026/01/15 | 7382.85 | -1.20% |
| 2026/01/14 | 7472.58 | 0.41% |
| 2026/01/13 | 7441.92 | 0.44% |
| 2026/01/12 | 7409.65 | -0.52% |
| 2026/01/09 | 7448.53 | 0.29% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| AMEX生技指數 | 9.38% | 31.11% | 18.43% | 3.41% |
| 聯博國際醫療基金-A股/美元 | 7.09% | 18.63% | 5.14% | 1.52% |
| 富達永續發展全球健康護理基金/歐元 | 2.40% | 7.91% | -14.74% | -1.87% |
| 法巴健康護理創新股票基金-C股/美元 | 2.33% | 18.63% | 6.80% | -2.88% |
| 安聯全球生技趨勢基金/台幣 | 8.30% | 25.98% | 8.34% | -0.37% |
| 安聯全球生物科技基金/歐元 | 3.50% | 20.55% | 3.13% | -2.61% |
| 貝萊德世界健康科學基金A2/美元 | 7.63% | 17.48% | 5.57% | 0.80% |
| 貝萊德世界健康科學基金A2/歐元 | 4.90% | 15.60% | -7.45% | 0.00% |
| 群益全球關鍵生技基金/台幣 | 3.29% | 19.10% | 0.93% | 1.03% |
| 群益全球關鍵生技基金/美元 | 1.03% | 12.63% | 4.71% | 0.34% |
| 國泰科技生化基金/台幣 | 14.05% | 54.79% | 64.86% | 6.27% |
| 富蘭克林華美生技基金/台幣 | 12.23% | 45.89% | 34.60% | -0.97% |
| 富蘭克林坦伯頓生技領航基金-A/累積/美元 | 14.66% | 48.66% | 46.26% | 0.99% |
| 景順健康護理創新基金-A股/美元 | -0.18% | 10.97% | 1.87% | -2.35% |
| 駿利亨德森環球生命科技基金-A2/歐元避險 | 9.32% | 27.75% | 13.18% | 0.55% |
| 駿利亨德森環球生命科技基金-A2/美元 | 9.86% | 29.24% | 15.62% | 0.71% |
| 駿利亨德森環球生命科技基金-B2/美元 | 9.61% | 28.60% | 14.49% | 0.62% |
| 駿利亨德森環球生命科技基金-I2/歐元避險 | 9.55% | 28.29% | 14.10% | 0.64% |
| 駿利亨德森環球生命科技基金-I2/美元 | 10.10% | 29.79% | 16.58% | 0.79% |
| 野村全球生技醫療基金/台幣 | 5.89% | 16.33% | 0.50% | 1.96% |
| 百達生物科技基金-R/歐元 | 9.10% | 41.78% | 22.56% | -0.91% |
| 百達生物科技基金-R/美元 | 11.92% | 44.09% | 39.79% | -0.14% |
| 百達生物科技基金-HR/歐元 | 11.40% | 42.43% | 36.47% | -0.28% |
| 百達健康基金-R/歐元 | -15.43% | -11.72% | -32.58% | -15.52% |
| 百達健康基金-R/美元 | -13.24% | -10.28% | -23.10% | -14.86% |
| 百達健康基金-HR/歐元 | -13.68% | -11.34% | -24.96% | -15.00% |
| 瑞銀(盧森堡)生化股票基金/美元 | 6.49% | 29.18% | 24.25% | -0.13% |
| 瑞銀(盧森堡)保健股票基金/美元 | 5.98% | 19.17% | 9.11% | -0.59% |
| 新加坡大華全球保健基金/星幣 | 4.91% | 19.19% | 1.96% | -1.57% |
| 新加坡大華全球保健基金/美元 | 7.67% | 20.51% | 7.83% | -0.63% |
| ( 生物科技與醫藥基金 ) | 5.20% | 22.75% | 10.20% | -1.53% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|