|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 7431.11 | 7412.41 | 7379.53 |
| 60日平均 | 120日平均 | 260日平均 |
| 7123.50 | 6614.69 | 6154.10 |
| Date | Price | Change% |
| 2026/01/15 | 7382.85 | -1.20% |
| 2026/01/14 | 7472.58 | 0.41% |
| 2026/01/13 | 7441.92 | 0.44% |
| 2026/01/12 | 7409.65 | -0.52% |
| 2026/01/09 | 7448.53 | 0.29% |
| 2026/01/08 | 7426.79 | -2.34% |
| 2026/01/07 | 7604.70 | 1.87% |
| 2026/01/06 | 7465.19 | 3.00% |
| 2026/01/05 | 7247.93 | 0.33% |
| 2026/01/02 | 7223.97 | 1.01% |
| 2025/12/31 | 7152.00 | -1.91% |
| 2025/12/30 | 7291.58 | -1.50% |
| 2025/12/29 | 7402.38 | -0.55% |
| 2025/12/26 | 7443.54 | -0.46% |
| 2025/12/24 | 7478.26 | 0.18% |
| 2025/12/23 | 7464.53 | -0.21% |
| 2025/12/22 | 7480.23 | 1.19% |
| 2025/12/19 | 7392.50 | 3.10% |
| 2025/12/18 | 7169.96 | -0.30% |
| 2025/12/17 | 7191.60 | -0.18% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| AMEX生技指數 | 13.90% | 31.00% | 22.69% | 3.23% |
| 聯博國際醫療基金-A股/美元 | 8.35% | 13.83% | 10.70% | 1.90% |
| 富達永續發展全球健康護理基金/歐元 | 6.73% | 11.38% | -6.85% | 2.22% |
| 法巴健康護理創新股票基金-C股/美元 | 9.28% | 19.85% | 16.17% | 0.23% |
| 安聯全球生技趨勢基金/台幣 | 13.02% | 31.32% | 19.24% | 1.15% |
| 安聯全球生物科技基金/歐元 | 8.48% | 27.14% | 12.07% | -0.74% |
| 貝萊德世界健康科學基金A2/美元 | 7.87% | 14.81% | 11.88% | 0.84% |
| 貝萊德世界健康科學基金A2/歐元 | 8.14% | 15.23% | -0.38% | 1.95% |
| 群益全球關鍵生技基金/台幣 | 9.46% | 22.74% | 8.33% | 2.05% |
| 群益全球關鍵生技基金/美元 | 6.46% | 13.69% | 12.94% | 1.44% |
| 國泰科技生化基金/台幣 | 19.60% | 56.08% | 58.97% | 1.08% |
| 富蘭克林華美生技基金/台幣 | 20.04% | 62.72% | 48.59% | 1.99% |
| 富蘭克林坦伯頓生技領航基金-A/累積/美元 | 14.92% | 53.92% | 51.12% | -0.29% |
| 景順健康護理創新基金-A股/美元 | 6.89% | 13.08% | 10.34% | -0.24% |
| 駿利亨德森環球生命科技基金-A2/歐元避險 | 16.04% | 26.94% | 23.72% | 2.29% |
| 駿利亨德森環球生命科技基金-A2/美元 | 16.69% | 28.54% | 26.43% | 2.33% |
| 駿利亨德森環球生命科技基金-B2/美元 | 16.39% | 27.87% | 25.16% | 2.29% |
| 駿利亨德森環球生命科技基金-I2/歐元避險 | 16.28% | 27.45% | 24.72% | 2.31% |
| 駿利亨德森環球生命科技基金-I2/美元 | 16.93% | 29.08% | 27.46% | 2.35% |
| 野村全球生技醫療基金/台幣 | 8.17% | 17.59% | 7.90% | 1.45% |
| 百達生物科技基金-R/歐元 | 17.74% | 49.32% | 32.73% | 0.99% |
| 百達生物科技基金-R/美元 | 18.56% | 49.00% | 50.65% | 0.36% |
| 百達生物科技基金-HR/歐元 | 17.89% | 47.19% | 46.87% | 0.30% |
| 百達健康基金-R/歐元 | 0.58% | -2.02% | -17.36% | -0.86% |
| 百達健康基金-R/美元 | 1.28% | -2.24% | -6.21% | -1.48% |
| 百達健康基金-HR/歐元 | 0.69% | -3.47% | -8.55% | -1.55% |
| 瑞銀(盧森堡)生化股票基金/美元 | 12.52% | 32.95% | 35.25% | 1.46% |
| 瑞銀(盧森堡)保健股票基金/美元 | 12.77% | 21.51% | 19.62% | 2.34% |
| 新加坡大華全球保健基金/星幣 | 10.21% | 22.06% | 7.14% | 1.64% |
| 新加坡大華全球保健基金/美元 | 11.12% | 21.27% | 14.24% | 1.46% |
| ( 生物科技與醫藥基金 ) | 11.49% | 25.82% | 19.41% | 1.08% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|