|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 8716.92 | 8755.94 | 8456.34 |
| 60日平均 | 120日平均 | 260日平均 |
| 7754.72 | 7442.66 | 6939.60 |
| Date | Price | Change% |
| 2026/07/14 | 8556.62 | -0.63% |
| 2026/07/13 | 8610.81 | -0.81% |
| 2026/07/10 | 8681.24 | -2.57% |
| 2026/07/09 | 8910.27 | 0.96% |
| 2026/07/08 | 8825.67 | -1.03% |
| 2026/07/07 | 8917.63 | 0.32% |
| 2026/07/06 | 8889.16 | 0.09% |
| 2026/07/02 | 8881.27 | 2.48% |
| 2026/07/01 | 8666.05 | 0.53% |
| 2026/06/30 | 8620.66 | 0.03% |
| 2026/06/29 | 8618.15 | 0.17% |
| 2026/06/26 | 8603.45 | 2.09% |
| 2026/06/25 | 8426.91 | 2.07% |
| 2026/06/24 | 8256.34 | 3.04% |
| 2026/06/23 | 8012.92 | 0.24% |
| 2026/06/22 | 7993.86 | 0.45% |
| 2026/06/18 | 7958.05 | 0.61% |
| 2026/06/17 | 7909.75 | 0.50% |
| 2026/06/16 | 7870.55 | -0.59% |
| 2026/06/15 | 7917.43 | 0.85% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| AMEX生技指數 | 17.88% | 14.51% | 48.56% | 19.64% |
| 聯博國際醫療基金-A股/美元 | 2.96% | -1.87% | 11.70% | -0.01% |
| 富達永續發展全球健康護理基金/歐元 | 2.39% | -5.42% | 5.34% | -3.32% |
| 法巴健康護理創新股票基金-C股/美元 | 6.56% | 0.13% | 19.50% | -0.67% |
| 安聯全球生技趨勢基金/台幣 | 7.54% | 8.18% | 42.13% | 8.25% |
| 安聯全球生物科技基金/歐元 | 11.09% | 8.90% | 38.46% | 8.09% |
| 貝萊德世界健康科學基金A2/美元 | 3.47% | -1.03% | 13.86% | 0.11% |
| 貝萊德世界健康科學基金A2/歐元 | 6.60% | 0.72% | 16.12% | 2.50% |
| 群益全球關鍵生技基金/台幣 | 5.60% | 3.03% | 27.65% | 4.76% |
| 群益全球關鍵生技基金/美元 | 4.37% | 1.39% | 15.87% | 2.39% |
| 國泰科技生化基金/台幣 | 14.84% | 72.01% | 175.68% | 75.48% |
| 富蘭克林華美生技基金/台幣 | 10.93% | 18.20% | 92.15% | 18.26% |
| 富蘭克林坦伯頓生技領航基金-A/累積/美元 | 8.77% | 16.68% | 78.20% | 17.94% |
| 景順健康護理創新基金-A股/美元 | 7.13% | 2.35% | 15.74% | 2.11% |
| 駿利亨德森環球生命科技基金-A2/歐元避險 | 5.70% | 3.05% | 30.81% | 5.41% |
| 駿利亨德森環球生命科技基金-A2/美元 | 6.19% | 4.14% | 33.86% | 6.56% |
| 駿利亨德森環球生命科技基金-B2/美元 | 5.93% | 3.63% | 32.51% | 6.00% |
| 駿利亨德森環球生命科技基金-I2/歐元避險 | 5.90% | 3.47% | 31.87% | 5.86% |
| 駿利亨德森環球生命科技基金-I2/美元 | 6.40% | 4.56% | 34.96% | 7.01% |
| 野村全球生技醫療基金/台幣 | 6.49% | 2.98% | 21.80% | 3.99% |
| 百達生物科技基金-R/歐元 | 14.08% | 17.52% | 75.49% | 18.68% |
| 百達生物科技基金-R/美元 | 10.74% | 15.49% | 72.08% | 15.91% |
| 百達生物科技基金-HR/歐元 | 10.22% | 14.23% | 68.14% | 14.58% |
| 百達健康基金-R/歐元 | 7.19% | -13.13% | -14.88% | -13.88% |
| 百達健康基金-R/美元 | 4.06% | -14.63% | -16.54% | -15.89% |
| 百達健康基金-HR/歐元 | 3.51% | -15.56% | -18.48% | -16.87% |
| 瑞銀(盧森堡)生化股票基金/美元 | 9.96% | 12.27% | 49.27% | 13.91% |
| 瑞銀(盧森堡)保健股票基金/美元 | 7.14% | 3.15% | 25.35% | 5.57% |
| 新加坡大華全球保健基金/星幣 | 6.36% | 2.17% | 24.71% | 3.85% |
| 新加坡大華全球保健基金/美元 | 4.81% | 1.80% | 23.45% | 3.28% |
| ( 生物科技與醫藥基金 ) | 7.14% | 5.81% | 35.41% | 6.89% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|