|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 7217.63 | 7132.38 | 6970.21 |
| 60日平均 | 120日平均 | 260日平均 |
| 7125.28 | 7146.44 | 6430.23 |
| Date | Price | Change% |
| 2026/04/17 | 7303.39 | 1.91% |
| 2026/04/16 | 7166.30 | -1.24% |
| 2026/04/15 | 7256.64 | -0.03% |
| 2026/04/14 | 7258.84 | 2.19% |
| 2026/04/13 | 7102.98 | 1.26% |
| 2026/04/10 | 7014.77 | -1.42% |
| 2026/04/09 | 7115.48 | -0.24% |
| 2026/04/08 | 7132.61 | 2.10% |
| 2026/04/07 | 6985.78 | -0.02% |
| 2026/04/06 | 6987.04 | -0.49% |
| 2026/04/02 | 7021.52 | -0.26% |
| 2026/04/01 | 7039.98 | 0.82% |
| 2026/03/31 | 6982.61 | 4.01% |
| 2026/03/30 | 6713.19 | 1.52% |
| 2026/03/27 | 6612.39 | -3.41% |
| 2026/03/26 | 6845.79 | -0.80% |
| 2026/03/25 | 6900.66 | 3.51% |
| 2026/03/24 | 6666.67 | -0.00% |
| 2026/03/23 | 6666.76 | 0.54% |
| 2026/03/20 | 6630.84 | -1.23% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| AMEX生技指數 | -0.54% | 11.90% | 38.44% | 2.12% |
| 聯博國際醫療基金-A股/美元 | -4.79% | 2.25% | 6.68% | -4.07% |
| 富達永續發展全球健康護理基金/歐元 | -8.73% | -3.20% | -1.36% | -6.89% |
| 法巴健康護理創新股票基金-C股/美元 | -5.39% | 0.62% | 14.73% | -6.62% |
| 安聯全球生技趨勢基金/台幣 | 1.35% | 12.18% | 27.28% | 0.73% |
| 安聯全球生物科技基金/歐元 | -0.37% | 7.67% | 34.29% | -1.05% |
| 貝萊德世界健康科學基金A2/美元 | -3.87% | 3.21% | 10.94% | -3.24% |
| 貝萊德世界健康科學基金A2/歐元 | -5.63% | 1.79% | 6.51% | -4.11% |
| 群益全球關鍵生技基金/台幣 | -2.63% | 5.40% | 14.43% | -1.54% |
| 群益全球關鍵生技基金/美元 | -2.58% | 2.44% | 17.97% | -1.89% |
| 國泰科技生化基金/台幣 | 60.55% | 95.82% | 231.47% | 64.85% |
| 富蘭克林華美生技基金/台幣 | 7.11% | 24.47% | 74.11% | 7.63% |
| 富蘭克林坦伯頓生技領航基金-A/累積/美元 | 8.62% | 24.14% | 85.40% | 8.29% |
| 景順健康護理創新基金-A股/美元 | -4.11% | 0.38% | 10.12% | -4.37% |
| 駿利亨德森環球生命科技基金-A2/歐元避險 | -2.73% | 10.00% | 25.31% | -1.62% |
| 駿利亨德森環球生命科技基金-A2/美元 | -2.16% | 11.28% | 28.28% | -0.97% |
| 駿利亨德森環球生命科技基金-B2/美元 | -2.40% | 10.72% | 27.01% | -1.26% |
| 駿利亨德森環球生命科技基金-I2/歐元避險 | -2.53% | 10.48% | 26.36% | -1.39% |
| 駿利亨德森環球生命科技基金-I2/美元 | -1.97% | 11.73% | 29.33% | -0.74% |
| 野村全球生技醫療基金/台幣 | -3.25% | 2.36% | 6.87% | -3.29% |
| 百達生物科技基金-R/歐元 | 3.60% | 18.70% | 78.31% | 4.98% |
| 百達生物科技基金-R/美元 | 4.96% | 19.84% | 84.65% | 5.34% |
| 百達生物科技基金-HR/歐元 | 4.30% | 18.45% | 80.25% | 4.62% |
| 百達健康基金-R/歐元 | -16.25% | -18.42% | -17.68% | -18.37% |
| 百達健康基金-R/美元 | -15.15% | -17.63% | -14.76% | -18.09% |
| 百達健康基金-HR/歐元 | -15.63% | -18.57% | -16.80% | -18.62% |
| 瑞銀(盧森堡)生化股票基金/美元 | 4.71% | 14.64% | 58.69% | 5.82% |
| 瑞銀(盧森堡)保健股票基金/美元 | -2.47% | 8.96% | 20.34% | -0.21% |
| 新加坡大華全球保健基金/星幣 | -3.92% | 5.80% | 14.83% | -2.34% |
| 新加坡大華全球保健基金/美元 | -2.61% | 7.92% | 18.86% | -1.19% |
| ( 生物科技與醫藥基金 ) | -0.48% | 9.43% | 33.88% | 0.01% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|