|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 7171.06 | 7223.56 | 7266.94 |
| 60日平均 | 120日平均 | 260日平均 |
| 7356.25 | 6989.15 | 6306.22 |
| Date | Price | Change% |
| 2026/03/03 | 6927.00 | -3.01% |
| 2026/03/02 | 7141.86 | -1.60% |
| 2026/02/27 | 7257.83 | 0.28% |
| 2026/02/26 | 7237.54 | -0.73% |
| 2026/02/25 | 7291.05 | -0.17% |
| 2026/02/24 | 7303.20 | 0.55% |
| 2026/02/23 | 7263.54 | 0.28% |
| 2026/02/20 | 7243.20 | -0.29% |
| 2026/02/19 | 7264.48 | -0.57% |
| 2026/02/18 | 7305.92 | 0.06% |
| 2026/02/17 | 7301.85 | 0.99% |
| 2026/02/13 | 7230.44 | 1.43% |
| 2026/02/12 | 7128.70 | -2.37% |
| 2026/02/11 | 7301.51 | -0.14% |
| 2026/02/10 | 7311.47 | -0.85% |
| 2026/02/09 | 7374.48 | -0.29% |
| 2026/02/06 | 7395.76 | 2.19% |
| 2026/02/05 | 7237.61 | -2.29% |
| 2026/02/04 | 7406.88 | -0.10% |
| 2026/02/03 | 7414.45 | -0.56% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| AMEX生技指數 | -2.11% | 17.43% | 17.63% | -0.14% |
| 聯博國際醫療基金-A股/美元 | 3.41% | 14.64% | 6.24% | 2.84% |
| 富達永續發展全球健康護理基金/歐元 | -0.90% | 6.75% | -11.24% | -0.32% |
| 法巴健康護理創新股票基金-C股/美元 | -3.35% | 11.68% | 7.08% | -2.81% |
| 安聯全球生技趨勢基金/台幣 | 2.09% | 19.95% | 15.78% | 2.27% |
| 安聯全球生物科技基金/歐元 | -1.46% | 19.99% | 11.32% | -0.43% |
| 貝萊德世界健康科學基金A2/美元 | 3.05% | 14.13% | 8.13% | 2.63% |
| 貝萊德世界健康科學基金A2/歐元 | 2.21% | 13.60% | -3.90% | 2.75% |
| 群益全球關鍵生技基金/台幣 | 0.36% | 15.53% | 6.05% | 3.17% |
| 群益全球關鍵生技基金/美元 | 0.35% | 12.77% | 10.72% | 3.19% |
| 國泰科技生化基金/台幣 | 27.82% | 56.42% | 101.37% | 20.76% |
| 富蘭克林華美生技基金/台幣 | 4.05% | 36.17% | 45.78% | 2.09% |
| 富蘭克林坦伯頓生技領航基金-A/累積/美元 | 5.43% | 37.18% | 52.56% | 2.51% |
| 景順健康護理創新基金-A股/美元 | -3.91% | 8.33% | 7.10% | -0.97% |
| 駿利亨德森環球生命科技基金-A2/歐元避險 | 3.43% | 21.69% | 15.82% | 1.38% |
| 駿利亨德森環球生命科技基金-A2/美元 | 3.91% | 22.98% | 18.31% | 1.65% |
| 駿利亨德森環球生命科技基金-B2/美元 | 3.66% | 22.39% | 17.15% | 1.48% |
| 駿利亨德森環球生命科技基金-I2/歐元避險 | 3.66% | 22.21% | 16.76% | 1.52% |
| 駿利亨德森環球生命科技基金-I2/美元 | 4.13% | 23.50% | 19.28% | 1.78% |
| 野村全球生技醫療基金/台幣 | -0.38% | 12.38% | 3.31% | 2.62% |
| 百達生物科技基金-R/歐元 | -0.87% | 30.04% | 33.55% | -0.64% |
| 百達生物科技基金-R/美元 | -0.04% | 30.66% | 50.30% | -0.76% |
| 百達生物科技基金-HR/歐元 | -0.51% | 29.26% | 46.71% | -1.03% |
| 百達健康基金-R/歐元 | -15.94% | -14.31% | -28.75% | -15.07% |
| 百達健康基金-R/美元 | -15.24% | -13.91% | -19.82% | -15.17% |
| 百達健康基金-HR/歐元 | -15.63% | -14.85% | -21.76% | -15.40% |
| 瑞銀(盧森堡)生化股票基金/美元 | 4.92% | 31.08% | 41.55% | 6.43% |
| 瑞銀(盧森堡)保健股票基金/美元 | 4.66% | 20.13% | 18.94% | 5.25% |
| 新加坡大華全球保健基金/星幣 | -1.30% | 18.22% | 7.52% | 0.97% |
| 新加坡大華全球保健基金/美元 | 1.21% | 20.42% | 13.64% | 2.67% |
| ( 生物科技與醫藥基金 ) | 0.65% | 18.24% | 16.88% | 0.53% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|