|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 149.58 | 148.61 | 155.39 |
| 60日平均 | 120日平均 | 260日平均 |
| 157.72 | 151.86 | 136.81 |
| Date | Price | Change% |
| 2024/11/21 | 151.69 | 0.00% |
| 2024/11/20 | 151.69 | -0.35% |
| 2024/11/19 | 152.23 | 2.07% |
| 2024/11/18 | 149.14 | 4.17% |
| 2024/11/15 | 143.17 | -1.03% |
| 2024/11/14 | 144.66 | 0.84% |
| 2024/11/13 | 143.45 | -1.46% |
| 2024/11/12 | 145.57 | -1.50% |
| 2024/11/11 | 147.78 | -5.73% |
| 2024/11/08 | 156.76 | -1.56% |
| 2024/11/07 | 159.24 | 2.18% |
| 2024/11/06 | 155.85 | -2.48% |
| 2024/11/05 | 159.82 | 0.53% |
| 2024/11/04 | 158.98 | -0.18% |
| 2024/11/01 | 159.27 | -1.17% |
| 2024/10/31 | 161.16 | -3.18% |
| 2024/10/30 | 166.45 | -1.28% |
| 2024/10/29 | 168.61 | 1.59% |
| 2024/10/28 | 165.97 | -0.17% |
| 2024/10/25 | 166.26 | -1.89% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 費城金銀指數 | -3.97% | 0.22% | 34.14% | 20.69% |
| 貝萊德世界黃金基金A2/美元 | -3.16% | 7.86% | 34.76% | 23.97% |
| 貝萊德世界黃金基金A2/歐元 | 2.11% | 11.22% | 40.01% | 30.32% |
| DWS投資黃金貴金屬股票基金A2/美元 | -1.65% | 8.44% | 41.18% | 27.28% |
| DWS投資黃金貴金屬股票基金LC/歐元 | 3.70% | 11.80% | 46.69% | 33.83% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | -0.17% | 13.69% | 42.04% | 27.84% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 4.27% | 16.66% | 45.97% | 34.02% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 0.28% | -5.23% | 6.17% | 5.21% |
| 富蘭克林黃金基金/美元 | -0.52% | 4.81% | 38.13% | 26.85% |
| 晉達環球黃金基金-C股/美元 | -1.74% | 5.47% | 30.90% | 18.21% |
| 新加坡大華黃金及綜合基金/星幣 | 1.94% | 1.48% | 25.82% | 14.34% |
| 新加坡大華黃金及綜合基金/美元 | -0.33% | 1.99% | 26.29% | 12.72% |
| 元大黃金期貨基金/台幣 | 3.61% | 5.62% | 23.58% | 21.25% |
| ( 黃金類股基金 ) | 0.69% | 6.98% | 33.46% | 22.99% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|