|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 205.03 | 205.78 | 205.77 |
| 60日平均 | 120日平均 | 260日平均 |
| 191.71 | 176.31 | 162.96 |
| Date | Price | Change% |
| 2025/07/01 | 206.3144 | 0.33% |
| 2025/06/30 | 205.636 | 2.40% |
| 2025/06/27 | 200.815 | -3.64% |
| 2025/06/26 | 208.4026 | 2.18% |
| 2025/06/25 | 203.9662 | 0.08% |
| 2025/06/24 | 203.8059 | -1.91% |
| 2025/06/23 | 207.7778 | 1.39% |
| 2025/06/20 | 204.9387 | -1.15% |
| 2025/06/18 | 207.3152 | -0.72% |
| 2025/06/17 | 208.8157 | -0.24% |
| 2025/06/16 | 209.3201 | -0.71% |
| 2025/06/13 | 210.8106 | 1.53% |
| 2025/06/12 | 207.6406 | 2.21% |
| 2025/06/11 | 203.1569 | 0.56% |
| 2025/06/10 | 202.0319 | -1.56% |
| 2025/06/09 | 205.2421 | 0.94% |
| 2025/06/06 | 203.338 | -2.20% |
| 2025/06/05 | 207.909 | 1.41% |
| 2025/06/04 | 205.0133 | 0.89% |
| 2025/06/03 | 203.2009 | -0.41% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 費城金銀指數 | 16.42% | 50.98% | 49.71% | 49.88% |
| 貝萊德世界黃金基金A2/美元 | 13.62% | 50.36% | 54.98% | 49.97% |
| 貝萊德世界黃金基金A2/歐元 | 4.93% | 33.52% | 41.49% | 32.77% |
| DWS投資黃金貴金屬股票基金A2/美元 | 17.89% | 57.21% | 62.08% | 57.21% |
| DWS投資黃金貴金屬股票基金LC/歐元 | 8.90% | 39.59% | 47.99% | 39.59% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 13.52% | 51.06% | 64.40% | 52.57% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 4.60% | 34.34% | 50.18% | 34.81% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | -3.67% | 2.58% | -4.45% | 1.95% |
| 富蘭克林黃金基金/美元 | 16.93% | 65.50% | 52.47% | 64.83% |
| 晉達環球黃金基金-C股/美元 | 15.34% | 55.35% | 60.08% | 55.03% |
| 施羅德環球黃金基金-A/累積/歐元避險 | 11.04% | 54.87% | 60.86% | 55.86% |
| 施羅德環球黃金基金-U/累積/美元 | 11.77% | 56.48% | 63.60% | 57.47% |
| 施羅德環球黃金基金-A/累積/美元 | 12.06% | 57.24% | 65.23% | 58.23% |
| 新加坡大華黃金及綜合基金/星幣 | 4.70% | 31.63% | 34.01% | 32.20% |
| 新加坡大華黃金及綜合基金/美元 | 9.83% | 40.12% | 42.61% | 41.35% |
| 元大黃金期貨基金/台幣 | 3.62% | 20.39% | 29.22% | 18.95% |
| ( 黃金類股基金 ) | 9.67% | 43.35% | 48.32% | 43.52% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|