|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 347.88 | 350.27 | 339.59 |
| 60日平均 | 120日平均 | 260日平均 |
| 310.24 | 279.04 | 223.01 |
| Date | Price | Change% |
| 2026/01/02 | 342.5854 | 0.09% |
| 2025/12/31 | 342.2843 | -1.36% |
| 2025/12/30 | 347.0143 | 0.79% |
| 2025/12/29 | 344.2895 | -5.21% |
| 2025/12/26 | 363.2099 | 1.45% |
| 2025/12/24 | 358.0142 | -0.68% |
| 2025/12/23 | 360.4665 | 0.51% |
| 2025/12/22 | 358.6295 | 3.11% |
| 2025/12/19 | 347.8043 | 2.79% |
| 2025/12/18 | 338.3649 | 0.01% |
| 2025/12/17 | 338.3249 | 0.12% |
| 2025/12/16 | 337.9255 | 0.47% |
| 2025/12/15 | 336.353 | -0.41% |
| 2025/12/12 | 337.732 | -1.07% |
| 2025/12/11 | 341.394 | 4.53% |
| 2025/12/10 | 326.613 | 1.43% |
| 2025/12/09 | 322.015 | 3.54% |
| 2025/12/08 | 311.005 | -2.34% |
| 2025/12/05 | 318.4598 | -0.26% |
| 2025/12/04 | 319.2898 | 0.40% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 費城金銀指數 | 14.52% | 63.73% | 139.59% | 0.09% |
| 貝萊德世界黃金基金A2/美元 | 17.04% | 66.54% | 147.77% | -1.60% |
| 貝萊德世界黃金基金A2/歐元 | 16.97% | 67.01% | 117.69% | -1.60% |
| DWS投資黃金貴金屬股票基金A2/美元 | 15.32% | 69.83% | 166.99% | 166.99% |
| DWS投資黃金貴金屬股票基金LC/歐元 | 15.00% | 69.19% | 136.17% | 136.17% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 18.37% | 53.15% | 65.65% | 58.86% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 11.98% | 34.06% | 52.19% | 39.96% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 10.40% | 41.46% | 44.22% | 44.22% |
| 富蘭克林黃金基金/美元 | 11.42% | 62.18% | 167.32% | 167.32% |
| 晉達環球黃金基金-C股/美元 | 21.92% | 78.98% | 177.47% | 177.47% |
| 施羅德環球黃金基金-A/累積/歐元避險 | 20.59% | 81.60% | 183.05% | 183.05% |
| 施羅德環球黃金基金-U/累積/美元 | 21.22% | 83.71% | 189.29% | 189.29% |
| 施羅德環球黃金基金-A/累積/美元 | 21.52% | 84.62% | 192.12% | 192.12% |
| 新加坡大華黃金及綜合基金/星幣 | 19.81% | 73.56% | 134.80% | 133.28% |
| 新加坡大華黃金及綜合基金/美元 | 20.21% | 72.09% | 148.60% | 147.68% |
| 元大黃金期貨基金/台幣 | 11.80% | 29.53% | 54.07% | 54.07% |
| ( 黃金類股基金 ) | 16.90% | 64.50% | 131.83% | 112.49% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|