回到 StockQ 正常版首頁 |
|
技術線圖
![]() |
5日平均 | 10日平均 | 20日平均 |
204.97 | 205.75 | 205.76 |
60日平均 | 120日平均 | 260日平均 |
191.70 | 176.31 | 162.96 |
Date | Price | Change% |
2025/07/01 | 206.0363 | 0.19% |
2025/06/30 | 205.636 | 2.40% |
2025/06/27 | 200.815 | -3.64% |
2025/06/26 | 208.4026 | 2.18% |
2025/06/25 | 203.9662 | 0.08% |
2025/06/24 | 203.8059 | -1.91% |
2025/06/23 | 207.7778 | 1.39% |
2025/06/20 | 204.9387 | -1.15% |
2025/06/18 | 207.3152 | -0.72% |
2025/06/17 | 208.8157 | -0.24% |
2025/06/16 | 209.3201 | -0.71% |
2025/06/13 | 210.8106 | 1.53% |
2025/06/12 | 207.6406 | 2.21% |
2025/06/11 | 203.1569 | 0.56% |
2025/06/10 | 202.0319 | -1.56% |
2025/06/09 | 205.2421 | 0.94% |
2025/06/06 | 203.338 | -2.20% |
2025/06/05 | 207.909 | 1.41% |
2025/06/04 | 205.0133 | 0.89% |
2025/06/03 | 203.2009 | -0.41% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
費城金銀指數 | 16.20% | 50.17% | 51.26% | 50.17% |
貝萊德世界黃金基金A2/美元 | 16.47% | 53.93% | 60.04% | 53.93% |
貝萊德世界黃金基金A2/歐元 | 6.56% | 35.42% | 46.03% | 35.42% |
DWS投資黃金貴金屬股票基金A2/美元 | 17.89% | 57.21% | 62.08% | 57.21% |
DWS投資黃金貴金屬股票基金LC/歐元 | 8.90% | 39.59% | 47.99% | 39.59% |
愛德蒙得洛希爾環球黃金基金(A)/美元 | 13.52% | 51.06% | 64.40% | 52.57% |
愛德蒙得洛希爾環球黃金基金(B)/歐元 | 4.60% | 34.34% | 50.18% | 34.81% |
富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | -3.67% | 2.58% | -4.45% | 1.95% |
富蘭克林黃金基金/美元 | 16.62% | 65.06% | 54.67% | 65.06% |
晉達環球黃金基金-C股/美元 | 15.34% | 55.35% | 60.08% | 55.03% |
施羅德環球黃金基金-A/累積/歐元避險 | 11.04% | 54.87% | 60.86% | 55.86% |
施羅德環球黃金基金-U/累積/美元 | 11.77% | 56.48% | 63.60% | 57.47% |
施羅德環球黃金基金-A/累積/美元 | 12.06% | 57.24% | 65.23% | 58.23% |
新加坡大華黃金及綜合基金/星幣 | 4.70% | 31.63% | 34.01% | 32.20% |
新加坡大華黃金及綜合基金/美元 | 9.83% | 40.12% | 42.61% | 41.35% |
元大黃金期貨基金/台幣 | 3.62% | 20.39% | 29.22% | 18.95% |
( 黃金類股基金 ) | 9.95% | 43.68% | 49.10% | 43.98% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|