|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 317.95 | 332.86 | 337.15 |
| 60日平均 | 120日平均 | 260日平均 |
| 364.21 | 383.25 | 322.80 |
| Date | Price | Change% |
| 2026/06/30 | 317.7113 | 0.08% |
| 2026/06/29 | 317.4534 | -1.60% |
| 2026/06/26 | 322.6037 | 1.27% |
| 2026/06/25 | 318.5718 | 1.65% |
| 2026/06/24 | 313.4064 | -4.04% |
| 2026/06/23 | 326.6067 | -4.72% |
| 2026/06/22 | 342.789 | -1.51% |
| 2026/06/18 | 348.031 | -2.21% |
| 2026/06/17 | 355.893 | -2.63% |
| 2026/06/16 | 365.492 | 2.10% |
| 2026/06/15 | 357.9712 | 5.99% |
| 2026/06/12 | 337.7386 | 2.91% |
| 2026/06/11 | 328.1859 | 5.40% |
| 2026/06/10 | 311.36 | -4.53% |
| 2026/06/09 | 326.125 | -1.06% |
| 2026/06/08 | 329.6352 | -0.51% |
| 2026/06/05 | 331.311 | -8.82% |
| 2026/06/04 | 363.347 | 1.46% |
| 2026/06/03 | 358.12 | -3.40% |
| 2026/06/02 | 370.731 | 1.60% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 費城金銀指數 | -9.09% | -8.44% | 54.50% | -7.18% |
| 貝萊德世界黃金基金A2/美元 | -11.32% | -12.80% | 50.59% | -12.96% |
| 貝萊德世界黃金基金A2/歐元 | -10.78% | -9.98% | 54.89% | -10.40% |
| DWS投資黃金貴金屬股票基金A2/美元 | -14.11% | -13.39% | 47.09% | -13.39% |
| DWS投資黃金貴金屬股票基金LC/歐元 | -13.59% | -10.60% | 51.26% | -10.60% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 18.37% | 53.15% | 65.65% | 58.86% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 11.98% | 34.06% | 52.19% | 39.96% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 1.93% | 6.26% | 56.63% | 7.04% |
| 富蘭克林黃金基金/美元 | -8.02% | -11.17% | 45.87% | -10.06% |
| 晉達環球黃金基金-C股/美元 | -9.56% | -14.62% | 54.98% | -13.41% |
| 施羅德環球黃金基金-A/累積/歐元避險 | -15.75% | -12.31% | 60.36% | -11.70% |
| 施羅德環球黃金基金-U/累積/美元 | -15.24% | -11.26% | 64.14% | -10.65% |
| 施羅德環球黃金基金-A/累積/美元 | -15.03% | -10.82% | 65.78% | -10.20% |
| 新加坡大華黃金及綜合基金/星幣 | -8.40% | -11.55% | 55.32% | -11.28% |
| 新加坡大華黃金及綜合基金/美元 | -8.83% | -12.15% | 53.20% | -11.81% |
| 元大黃金期貨基金/台幣 | -12.64% | 1.20% | 32.63% | 1.20% |
| ( 黃金類股基金 ) | -7.40% | -2.40% | 54.04% | -1.29% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|