|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 146.50 | 148.93 | 152.30 |
| 60日平均 | 120日平均 | 260日平均 |
| 147.60 | 142.44 | 127.65 |
| Date | Price | Change% |
| 2024/09/11 | 148.16 | 0.55% |
| 2024/09/10 | 147.35 | 1.35% |
| 2024/09/09 | 145.39 | 1.13% |
| 2024/09/06 | 143.77 | -2.75% |
| 2024/09/05 | 147.84 | 0.87% |
| 2024/09/04 | 146.57 | -0.62% |
| 2024/09/03 | 147.49 | -4.17% |
| 2024/08/31 | 153.91 | 0.03% |
| 2024/08/30 | 153.87 | -0.68% |
| 2024/08/29 | 154.92 | 1.16% |
| 2024/08/28 | 153.14 | -2.39% |
| 2024/08/27 | 156.89 | -0.22% |
| 2024/08/26 | 157.24 | -0.01% |
| 2024/08/23 | 157.26 | 1.28% |
| 2024/08/22 | 155.27 | -2.31% |
| 2024/08/21 | 158.94 | 0.62% |
| 2024/08/20 | 157.96 | 0.79% |
| 2024/08/19 | 156.72 | 2.08% |
| 2024/08/16 | 153.53 | 2.48% |
| 2024/08/15 | 149.82 | 0.91% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 費城金銀指數 | 6.64% | 25.55% | 30.21% | 17.23% |
| 貝萊德世界黃金基金A2/美元 | 10.23% | 23.92% | 27.99% | 19.13% |
| 貝萊德世界黃金基金A2/歐元 | 7.40% | 23.24% | 24.58% | 19.64% |
| DWS投資黃金貴金屬股票基金A2/美元 | 9.89% | 24.14% | 32.15% | 20.20% |
| DWS投資黃金貴金屬股票基金LC/歐元 | 7.09% | 23.42% | 28.64% | 20.73% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 12.81% | 26.42% | 33.40% | 20.42% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 10.46% | 25.47% | 29.44% | 21.10% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | -4.35% | 1.55% | -5.16% | 0.07% |
| 富蘭克林黃金基金/美元 | 5.58% | 24.01% | 28.13% | 20.36% |
| 晉達環球黃金基金-C股/美元 | 6.92% | 21.90% | 25.04% | 13.86% |
| 新加坡大華黃金及綜合基金/星幣 | -1.03% | 12.82% | 14.08% | 5.05% |
| 新加坡大華黃金及綜合基金/美元 | 2.41% | 14.92% | 19.22% | 6.13% |
| 元大黃金期貨基金/台幣 | 6.69% | 11.56% | 20.92% | 17.02% |
| ( 黃金類股基金 ) | 6.17% | 19.45% | 23.20% | 15.31% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|