|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 278.93 | 285.18 | 296.42 |
| 60日平均 | 120日平均 | 260日平均 |
| 272.84 | 238.35 | 197.00 |
| Date | Price | Change% |
| 2025/10/31 | 279.67 | -1.46% |
| 2025/10/30 | 283.8036 | 1.90% |
| 2025/10/29 | 278.5213 | 0.16% |
| 2025/10/28 | 278.0858 | 1.28% |
| 2025/10/27 | 274.5801 | -3.86% |
| 2025/10/24 | 285.5932 | -0.84% |
| 2025/10/23 | 287.999 | 0.85% |
| 2025/10/22 | 285.578 | 0.56% |
| 2025/10/21 | 283.987 | -9.57% |
| 2025/10/20 | 314.0299 | 2.62% |
| 2025/10/17 | 306.0126 | -7.08% |
| 2025/10/16 | 329.3161 | 3.41% |
| 2025/10/15 | 318.4675 | 3.70% |
| 2025/10/14 | 307.1117 | -0.80% |
| 2025/10/13 | 309.5877 | 4.76% |
| 2025/10/10 | 295.5296 | -0.22% |
| 2025/10/09 | 296.1826 | -4.19% |
| 2025/10/08 | 309.1204 | 2.96% |
| 2025/10/07 | 300.2323 | -1.58% |
| 2025/10/06 | 305.0511 | 1.71% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 費城金銀指數 | 36.95% | 49.17% | 73.54% | 103.84% |
| 貝萊德世界黃金基金A2/美元 | 37.96% | 47.26% | 78.41% | 107.62% |
| 貝萊德世界黃金基金A2/歐元 | 36.51% | 45.15% | 68.03% | 86.76% |
| DWS投資黃金貴金屬股票基金A2/美元 | 38.05% | 53.77% | 83.64% | 121.14% |
| DWS投資黃金貴金屬股票基金LC/歐元 | 36.79% | 51.05% | 72.12% | 98.83% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 18.37% | 53.15% | 65.65% | 58.86% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 11.98% | 34.06% | 52.19% | 39.96% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 29.63% | 33.04% | 24.15% | 32.52% |
| 富蘭克林黃金基金/美元 | 47.37% | 54.72% | 72.40% | 133.43% |
| 晉達環球黃金基金-C股/美元 | 46.27% | 53.91% | 83.28% | 121.80% |
| 施羅德環球黃金基金-A/累積/歐元避險 | 42.63% | 57.74% | 85.37% | 126.55% |
| 施羅德環球黃金基金-U/累積/美元 | 43.48% | 59.44% | 89.25% | 130.71% |
| 施羅德環球黃金基金-A/累積/美元 | 43.83% | 60.24% | 91.13% | 132.59% |
| 新加坡大華黃金及綜合基金/星幣 | 39.23% | 45.74% | 62.77% | 90.08% |
| 新加坡大華黃金及綜合基金/美元 | 38.68% | 47.46% | 66.87% | 100.52% |
| 元大黃金期貨基金/台幣 | 21.29% | 18.07% | 33.82% | 43.72% |
| ( 黃金類股基金 ) | 35.47% | 47.65% | 68.61% | 95.01% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|