|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 178.17 | 183.49 | 184.99 |
| 60日平均 | 120日平均 | 260日平均 |
| 175.04 | 162.60 | 156.16 |
| Date | Price | Change% |
| 2025/05/16 | 178.3593 | -0.11% |
| 2025/05/15 | 178.5498 | 1.82% |
| 2025/05/14 | 175.365 | -2.27% |
| 2025/05/13 | 179.444 | 0.17% |
| 2025/05/12 | 179.1469 | -6.94% |
| 2025/05/09 | 192.5014 | 3.44% |
| 2025/05/08 | 186.0928 | -1.69% |
| 2025/05/07 | 189.2952 | -1.27% |
| 2025/05/06 | 191.7318 | 3.97% |
| 2025/05/05 | 184.4153 | 2.80% |
| 2025/05/02 | 179.3836 | -0.77% |
| 2025/05/01 | 180.7765 | -3.58% |
| 2025/04/30 | 187.4879 | 1.14% |
| 2025/04/29 | 185.3823 | -1.28% |
| 2025/04/28 | 187.7769 | 0.95% |
| 2025/04/25 | 186.0046 | -1.79% |
| 2025/04/24 | 189.3863 | 1.83% |
| 2025/04/23 | 185.9837 | -1.96% |
| 2025/04/22 | 189.7042 | -1.73% |
| 2025/04/21 | 193.0365 | 0.81% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 費城金銀指數 | 10.66% | 24.58% | 24.02% | 30.00% |
| 貝萊德世界黃金基金A2/美元 | 8.61% | 28.65% | 35.64% | 34.17% |
| 貝萊德世界黃金基金A2/歐元 | 1.91% | 20.96% | 31.49% | 24.30% |
| DWS投資黃金貴金屬股票基金A2/美元 | 12.18% | 31.84% | 40.13% | 38.39% |
| DWS投資黃金貴金屬股票基金LC/歐元 | 5.22% | 23.96% | 35.56% | 28.56% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 11.10% | 32.73% | 43.35% | 35.07% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 4.11% | 25.16% | 38.28% | 24.72% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | -11.03% | -8.63% | -13.88% | -3.83% |
| 富蘭克林黃金基金/美元 | 15.90% | 25.88% | 28.01% | 44.84% |
| 晉達環球黃金基金-C股/美元 | 12.03% | 31.55% | 33.71% | 36.29% |
| 施羅德環球黃金基金-A/累積/歐元避險 | 8.95% | 32.49% | 38.66% | 38.41% |
| 施羅德環球黃金基金-U/累積/美元 | 9.63% | 33.69% | 40.92% | 39.49% |
| 施羅德環球黃金基金-A/累積/美元 | 9.90% | 34.34% | 42.33% | 39.99% |
| 新加坡大華黃金及綜合基金/星幣 | 4.80% | 21.33% | 19.94% | 23.62% |
| 新加坡大華黃金及綜合基金/美元 | 8.02% | 25.44% | 24.91% | 29.87% |
| 元大黃金期貨基金/台幣 | 8.55% | 19.27% | 23.93% | 17.28% |
| ( 黃金類股基金 ) | 7.33% | 25.24% | 30.87% | 30.08% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|