|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 429.47 | 423.00 | 398.72 |
| 60日平均 | 120日平均 | 260日平均 |
| 344.10 | 308.86 | 242.04 |
| Date | Price | Change% |
| 2026/01/30 | 382.2932 | -12.52% |
| 2026/01/29 | 437.0195 | -3.13% |
| 2026/01/28 | 451.1292 | 2.38% |
| 2026/01/27 | 440.6208 | 1.00% |
| 2026/01/26 | 436.2662 | 0.42% |
| 2026/01/23 | 434.4624 | 1.76% |
| 2026/01/22 | 426.932 | 3.98% |
| 2026/01/21 | 410.5725 | -1.22% |
| 2026/01/20 | 415.6504 | 5.23% |
| 2026/01/16 | 395.007 | 0.06% |
| 2026/01/15 | 394.7542 | 0.36% |
| 2026/01/14 | 393.3318 | 0.30% |
| 2026/01/13 | 392.1496 | 0.94% |
| 2026/01/12 | 388.4984 | 3.73% |
| 2026/01/09 | 374.526 | 1.97% |
| 2026/01/08 | 367.308 | 0.10% |
| 2026/01/07 | 366.9541 | -0.97% |
| 2026/01/06 | 370.5616 | 4.72% |
| 2026/01/05 | 353.8573 | 3.29% |
| 2026/01/02 | 342.5854 | 0.09% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 費城金銀指數 | 34.70% | 87.34% | 144.97% | 11.69% |
| 貝萊德世界黃金基金A2/美元 | 43.06% | 93.03% | 160.68% | 14.08% |
| 貝萊德世界黃金基金A2/歐元 | 39.10% | 85.98% | 128.42% | 12.42% |
| DWS投資黃金貴金屬股票基金A2/美元 | 55.94% | 116.03% | 214.56% | 29.12% |
| DWS投資黃金貴金屬股票基金LC/歐元 | 51.80% | 108.40% | 174.16% | 26.90% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 18.37% | 53.15% | 65.65% | 58.86% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 11.98% | 34.06% | 52.19% | 39.96% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 29.64% | 64.79% | 60.16% | 18.88% |
| 富蘭克林黃金基金/美元 | 26.99% | 84.23% | 157.31% | 10.64% |
| 晉達環球黃金基金-C股/美元 | 58.55% | 125.05% | 210.29% | 25.25% |
| 施羅德環球黃金基金-A/累積/歐元避險 | 63.77% | 135.51% | 230.28% | 31.97% |
| 施羅德環球黃金基金-U/累積/美元 | 64.67% | 138.16% | 238.03% | 32.20% |
| 施羅德環球黃金基金-A/累積/美元 | 65.08% | 139.34% | 241.39% | 32.30% |
| 新加坡大華黃金及綜合基金/星幣 | 53.61% | 110.43% | 162.14% | 24.07% |
| 新加坡大華黃金及綜合基金/美元 | 57.30% | 114.13% | 181.50% | 26.28% |
| 元大黃金期貨基金/台幣 | 31.27% | 57.03% | 79.35% | 21.90% |
| ( 黃金類股基金 ) | 44.74% | 97.29% | 157.07% | 26.99% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|