|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 395.65 | 408.61 | 426.48 |
| 60日平均 | 120日平均 | 260日平均 |
| 401.64 | 351.38 | 273.17 |
| Date | Price | Change% |
| 2026/03/17 | 385.3369 | -0.64% |
| 2026/03/16 | 387.8291 | 1.01% |
| 2026/03/13 | 383.9409 | -5.40% |
| 2026/03/12 | 405.8431 | -2.28% |
| 2026/03/11 | 415.318 | -2.12% |
| 2026/03/10 | 424.335 | 1.51% |
| 2026/03/09 | 418.0092 | 0.37% |
| 2026/03/06 | 416.463 | 0.20% |
| 2026/03/05 | 415.6147 | -4.10% |
| 2026/03/04 | 433.3756 | 0.47% |
| 2026/03/03 | 431.3463 | -8.08% |
| 2026/03/02 | 469.2655 | 0.09% |
| 2026/02/27 | 468.83 | 1.31% |
| 2026/02/26 | 462.757 | 2.71% |
| 2026/02/25 | 450.5322 | 0.25% |
| 2026/02/24 | 449.3934 | 1.97% |
| 2026/02/23 | 440.7065 | 2.09% |
| 2026/02/20 | 431.6738 | 2.13% |
| 2026/02/19 | 422.6902 | 1.51% |
| 2026/02/18 | 416.3925 | 2.40% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 費城金銀指數 | 14.77% | 42.86% | 128.97% | 13.31% |
| 貝萊德世界黃金基金A2/美元 | 11.65% | 40.42% | 121.12% | 8.15% |
| 貝萊德世界黃金基金A2/歐元 | 14.66% | 44.49% | 109.32% | 10.40% |
| DWS投資黃金貴金屬股票基金A2/美元 | 13.69% | 37.88% | 133.62% | 10.80% |
| DWS投資黃金貴金屬股票基金LC/歐元 | 16.76% | 41.90% | 121.19% | 13.44% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 18.37% | 53.15% | 65.65% | 58.86% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 11.98% | 34.06% | 52.19% | 39.96% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 12.77% | 32.01% | 52.74% | 11.01% |
| 富蘭克林黃金基金/美元 | 5.64% | 34.75% | 119.43% | 9.67% |
| 晉達環球黃金基金-C股/美元 | 8.52% | 42.05% | 130.44% | 5.61% |
| 施羅德環球黃金基金-A/累積/歐元避險 | 19.65% | 46.39% | 151.51% | 14.49% |
| 施羅德環球黃金基金-U/累積/美元 | 20.47% | 48.18% | 157.85% | 15.15% |
| 施羅德環球黃金基金-A/累積/美元 | 20.76% | 48.92% | 160.41% | 15.39% |
| 新加坡大華黃金及綜合基金/星幣 | 7.64% | 38.15% | 104.48% | 5.41% |
| 新加坡大華黃金及綜合基金/美元 | 8.42% | 38.21% | 112.98% | 5.69% |
| 元大黃金期貨基金/台幣 | 25.65% | 46.40% | 72.89% | 25.49% |
| ( 黃金類股基金 ) | 14.44% | 41.80% | 111.05% | 16.63% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|