|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 271.96 | 269.27 | 257.59 |
| 60日平均 | 120日平均 | 260日平均 |
| 229.02 | 209.19 | 180.63 |
| Date | Price | Change% |
| 2025/09/18 | 267.1976 | -1.15% |
| 2025/09/17 | 270.2958 | -0.43% |
| 2025/09/16 | 271.476 | -2.29% |
| 2025/09/15 | 277.839 | 1.78% |
| 2025/09/12 | 272.9912 | -0.29% |
| 2025/09/11 | 273.7734 | 1.65% |
| 2025/09/10 | 269.3249 | 2.48% |
| 2025/09/09 | 262.8093 | -1.17% |
| 2025/09/08 | 265.9309 | 1.88% |
| 2025/09/05 | 261.0233 | 2.50% |
| 2025/09/04 | 254.6596 | -0.94% |
| 2025/09/03 | 257.0718 | 0.79% |
| 2025/09/02 | 255.0522 | 2.40% |
| 2025/08/29 | 249.0781 | 2.83% |
| 2025/08/28 | 242.2184 | -0.45% |
| 2025/08/27 | 243.323 | -0.30% |
| 2025/08/26 | 244.059 | 1.94% |
| 2025/08/25 | 239.4043 | 0.07% |
| 2025/08/22 | 239.2349 | 1.81% |
| 2025/08/21 | 234.9911 | 2.05% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 費城金銀指數 | 29.44% | 55.25% | 70.62% | 97.01% |
| 貝萊德世界黃金基金A2/美元 | 24.01% | 54.03% | 72.53% | 96.72% |
| 貝萊德世界黃金基金A2/歐元 | 20.96% | 41.93% | 61.83% | 72.24% |
| DWS投資黃金貴金屬股票基金A2/美元 | 28.14% | 64.72% | 85.03% | 111.57% |
| DWS投資黃金貴金屬股票基金LC/歐元 | 25.02% | 51.76% | 73.56% | 85.79% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 18.37% | 53.15% | 65.65% | 58.86% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 11.98% | 34.06% | 52.19% | 39.96% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 19.70% | 13.24% | 15.38% | 20.68% |
| 富蘭克林黃金基金/美元 | 25.61% | 55.81% | 69.85% | 115.12% |
| 晉達環球黃金基金-C股/美元 | 27.22% | 57.13% | 78.18% | 104.56% |
| 施羅德環球黃金基金-A/累積/歐元避險 | 29.56% | 62.76% | 83.27% | 114.41% |
| 施羅德環球黃金基金-U/累積/美元 | 30.31% | 64.83% | 86.74% | 117.76% |
| 施羅德環球黃金基金-A/累積/美元 | 30.64% | 65.64% | 88.58% | 119.27% |
| 新加坡大華黃金及綜合基金/星幣 | 24.50% | 44.53% | 62.19% | 75.40% |
| 新加坡大華黃金及綜合基金/美元 | 24.73% | 51.07% | 64.53% | 87.42% |
| 元大黃金期貨基金/台幣 | 7.87% | 17.48% | 32.43% | 31.70% |
| ( 黃金類股基金 ) | 23.24% | 48.81% | 66.13% | 83.43% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|