|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 310.89 | 308.79 | 310.84 |
| 60日平均 | 120日平均 | 260日平均 |
| 338.49 | 367.22 | 331.20 |
| Date | Price | Change% |
| 2026/07/30 | 314.2838 | 3.00% |
| 2026/07/29 | 305.1396 | -0.82% |
| 2026/07/28 | 307.6481 | -2.18% |
| 2026/07/27 | 314.4925 | 0.51% |
| 2026/07/24 | 312.8898 | -0.09% |
| 2026/07/23 | 313.1832 | -2.10% |
| 2026/07/22 | 319.9034 | 3.14% |
| 2026/07/21 | 310.1653 | 5.35% |
| 2026/07/20 | 294.4186 | -0.47% |
| 2026/07/17 | 295.8015 | -0.43% |
| 2026/07/16 | 297.0771 | -3.80% |
| 2026/07/15 | 308.8197 | -0.78% |
| 2026/07/14 | 311.2392 | 1.51% |
| 2026/07/13 | 306.6175 | -2.36% |
| 2026/07/10 | 314.0401 | -0.40% |
| 2026/07/09 | 315.2918 | 3.47% |
| 2026/07/08 | 304.7227 | -3.57% |
| 2026/07/07 | 315.9926 | -3.28% |
| 2026/07/06 | 326.7034 | -0.52% |
| 2026/07/02 | 328.4176 | 3.71% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 費城金銀指數 | -12.83% | -30.18% | 44.53% | -10.85% |
| 貝萊德世界黃金基金A2/美元 | -15.66% | -32.56% | 44.58% | -14.65% |
| 貝萊德世界黃金基金A2/歐元 | -13.46% | -29.14% | 46.54% | -12.12% |
| DWS投資黃金貴金屬股票基金A2/美元 | -17.40% | -34.62% | 41.24% | -15.58% |
| DWS投資黃金貴金屬股票基金LC/歐元 | -15.25% | -31.30% | 43.16% | -12.82% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 18.37% | 53.15% | 65.65% | 58.86% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 11.98% | 34.06% | 52.19% | 39.96% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | -11.18% | -16.48% | 37.63% | -0.70% |
| 富蘭克林黃金基金/美元 | -17.55% | -29.65% | 40.46% | -13.03% |
| 晉達環球黃金基金-C股/美元 | -12.64% | -31.69% | 53.73% | -14.44% |
| 施羅德環球黃金基金-A/累積/歐元避險 | -17.47% | -34.59% | 54.04% | -13.69% |
| 施羅德環球黃金基金-U/累積/美元 | -17.12% | -33.89% | 57.45% | -12.60% |
| 施羅德環球黃金基金-A/累積/美元 | -16.91% | -33.56% | 59.02% | -12.10% |
| 新加坡大華黃金及綜合基金/星幣 | -13.49% | -29.66% | 48.02% | -12.72% |
| 新加坡大華黃金及綜合基金/美元 | -14.49% | -31.23% | 47.26% | -13.16% |
| 元大黃金期貨基金/台幣 | -13.33% | -16.83% | 30.60% | 1.38% |
| ( 黃金類股基金 ) | -11.04% | -19.87% | 48.10% | -3.16% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|