|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 701.73 | 691.67 | 672.57 |
| 60日平均 | 120日平均 | 260日平均 |
| 630.05 | 557.46 | 445.79 |
| Date | Price | Change% |
| 2025/12/19 | 717.0682 | 2.70% |
| 2025/12/18 | 698.1862 | -0.00% |
| 2025/12/17 | 698.1917 | 0.10% |
| 2025/12/16 | 697.5186 | -0.02% |
| 2025/12/15 | 697.6642 | -0.44% |
| 2025/12/12 | 700.7756 | -0.91% |
| 2025/12/11 | 707.224 | 4.30% |
| 2025/12/10 | 678.093 | 0.91% |
| 2025/12/09 | 671.9457 | 3.37% |
| 2025/12/08 | 650.0451 | -2.07% |
| 2025/12/05 | 663.7593 | -0.65% |
| 2025/12/04 | 668.0818 | 0.94% |
| 2025/12/03 | 661.8664 | -0.70% |
| 2025/12/02 | 666.5535 | -1.80% |
| 2025/12/01 | 678.8049 | 0.20% |
| 2025/11/28 | 677.4796 | 2.14% |
| 2025/11/26 | 663.2741 | 4.89% |
| 2025/11/25 | 632.3354 | 0.61% |
| 2025/11/24 | 628.5164 | 5.81% |
| 2025/11/21 | 594.0261 | 0.77% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| AMEX金蟲指數 | 24.13% | 68.33% | 159.84% | 160.20% |
| 貝萊德世界黃金基金A2/美元 | 28.44% | 65.72% | 153.25% | 156.46% |
| 貝萊德世界黃金基金A2/歐元 | 28.83% | 62.15% | 124.52% | 126.93% |
| DWS投資黃金貴金屬股票基金A2/美元 | 25.81% | 58.92% | 147.04% | 161.97% |
| DWS投資黃金貴金屬股票基金LC/歐元 | 26.14% | 55.59% | 120.95% | 132.28% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 18.37% | 53.15% | 65.65% | 58.86% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 11.98% | 34.06% | 52.19% | 39.96% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 17.38% | 41.65% | 43.69% | 42.31% |
| 富蘭克林黃金基金/美元 | 30.25% | 71.97% | 157.43% | 191.14% |
| 晉達環球黃金基金-C股/美元 | 34.60% | 72.22% | 168.88% | 174.45% |
| 施羅德環球黃金基金-A/累積/歐元避險 | 27.08% | 66.08% | 155.50% | 172.42% |
| 施羅德環球黃金基金-U/累積/美元 | 27.78% | 67.95% | 161.19% | 178.22% |
| 施羅德環球黃金基金-A/累積/美元 | 28.09% | 68.79% | 163.75% | 180.84% |
| 新加坡大華黃金及綜合基金/星幣 | 31.52% | 62.79% | 119.45% | 128.21% |
| 新加坡大華黃金及綜合基金/美元 | 29.98% | 61.88% | 129.55% | 141.21% |
| 元大黃金期貨基金/台幣 | 18.61% | 26.87% | 54.19% | 54.90% |
| ( 黃金類股基金 ) | 25.66% | 57.99% | 121.15% | 129.34% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|