|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 466.16 | 447.75 | 440.87 |
| 60日平均 | 120日平均 | 260日平均 |
| 421.18 | 389.37 | 345.63 |
| Date | Price | Change% |
| 2025/08/08 | 472.939 | -0.40% |
| 2025/08/07 | 474.841 | 0.86% |
| 2025/08/06 | 470.778 | 1.78% |
| 2025/08/05 | 462.537 | 2.86% |
| 2025/08/04 | 449.687 | 4.73% |
| 2025/08/01 | 429.3767 | 1.16% |
| 2025/07/31 | 424.4723 | 0.10% |
| 2025/07/30 | 424.0662 | -2.88% |
| 2025/07/29 | 436.6238 | 1.03% |
| 2025/07/28 | 432.1518 | -2.34% |
| 2025/07/25 | 442.529 | 0.78% |
| 2025/07/24 | 439.083 | -1.38% |
| 2025/07/23 | 445.241 | -1.24% |
| 2025/07/22 | 450.843 | 3.10% |
| 2025/07/21 | 437.278 | 3.82% |
| 2025/07/18 | 421.195 | -0.36% |
| 2025/07/17 | 422.714 | -0.77% |
| 2025/07/16 | 425.977 | 0.33% |
| 2025/07/15 | 424.593 | -1.36% |
| 2025/07/14 | 430.467 | 0.03% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| AMEX金蟲指數 | 22.11% | 44.50% | 66.48% | 71.62% |
| 貝萊德世界黃金基金A2/美元 | 15.18% | 38.04% | 71.36% | 68.13% |
| 貝萊德世界黃金基金A2/歐元 | 11.76% | 22.98% | 60.22% | 49.71% |
| DWS投資黃金貴金屬股票基金A2/美元 | 18.58% | 47.18% | 75.66% | 77.68% |
| DWS投資黃金貴金屬股票基金LC/歐元 | 15.76% | 31.22% | 64.71% | 58.78% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 18.37% | 53.15% | 65.65% | 58.86% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 11.98% | 34.06% | 52.19% | 39.96% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 12.32% | 0.45% | 4.22% | 7.47% |
| 富蘭克林黃金基金/美元 | 12.83% | 41.82% | 61.98% | 74.28% |
| 晉達環球黃金基金-C股/美元 | 13.85% | 41.79% | 72.64% | 68.43% |
| 施羅德環球黃金基金-A/累積/歐元避險 | 21.35% | 52.09% | 60.37% | 60.94% |
| 施羅德環球黃金基金-U/累積/美元 | 22.23% | 53.75% | 63.13% | 62.68% |
| 施羅德環球黃金基金-A/累積/美元 | 22.53% | 54.50% | 64.74% | 63.48% |
| 新加坡大華黃金及綜合基金/星幣 | 8.41% | 22.90% | 48.17% | 43.85% |
| 新加坡大華黃金及綜合基金/美元 | 8.70% | 29.22% | 52.72% | 52.61% |
| 元大黃金期貨基金/台幣 | -0.75% | 13.48% | 30.12% | 22.18% |
| ( 黃金類股基金 ) | 14.21% | 35.78% | 56.53% | 53.94% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|