|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 760.52 | 762.43 | 794.99 |
| 60日平均 | 120日平均 | 260日平均 |
| 820.61 | 778.58 | 621.97 |
| Date | Price | Change% |
| 2026/05/07 | 815.6976 | 3.82% |
| 2026/05/06 | 785.6861 | 7.59% |
| 2026/05/05 | 730.244 | 0.05% |
| 2026/05/04 | 729.8893 | -1.51% |
| 2026/05/01 | 741.0886 | -1.28% |
| 2026/04/30 | 750.6672 | 2.73% |
| 2026/04/29 | 730.6937 | -2.74% |
| 2026/04/28 | 751.2527 | -4.57% |
| 2026/04/27 | 787.2022 | -1.83% |
| 2026/04/24 | 801.8651 | 2.32% |
| 2026/04/23 | 783.7168 | -2.12% |
| 2026/04/22 | 800.723 | 1.30% |
| 2026/04/21 | 790.474 | -6.42% |
| 2026/04/20 | 844.7175 | -1.28% |
| 2026/04/17 | 855.7059 | 3.19% |
| 2026/04/16 | 829.2222 | -0.02% |
| 2026/04/15 | 829.3548 | -3.13% |
| 2026/04/14 | 856.1382 | 1.96% |
| 2026/04/13 | 839.695 | -0.71% |
| 2026/04/10 | 845.6962 | 1.18% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| AMEX金蟲指數 | -2.58% | 38.57% | 94.26% | 12.00% |
| 貝萊德世界黃金基金A2/美元 | -1.91% | 32.42% | 90.77% | 6.56% |
| 貝萊德世界黃金基金A2/歐元 | -1.33% | 29.84% | 84.28% | 6.36% |
| DWS投資黃金貴金屬股票基金A2/美元 | -3.33% | 31.50% | 96.06% | 8.46% |
| DWS投資黃金貴金屬股票基金LC/歐元 | -2.76% | 28.93% | 89.37% | 8.56% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 18.37% | 53.15% | 65.65% | 58.86% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 11.98% | 34.06% | 52.19% | 39.96% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 6.77% | 34.15% | 79.14% | 19.63% |
| 富蘭克林黃金基金/美元 | -0.02% | 30.71% | 85.90% | 10.60% |
| 晉達環球黃金基金-C股/美元 | -7.39% | 30.97% | 91.82% | 3.68% |
| 施羅德環球黃金基金-A/累積/歐元避險 | -2.35% | 35.15% | 105.48% | 6.64% |
| 施羅德環球黃金基金-U/累積/美元 | -1.87% | 36.74% | 110.22% | 7.55% |
| 施羅德環球黃金基金-A/累積/美元 | -1.63% | 37.41% | 112.31% | 7.93% |
| 新加坡大華黃金及綜合基金/星幣 | -8.68% | 20.71% | 76.66% | -1.93% |
| 新加坡大華黃金及綜合基金/美元 | -8.76% | 23.78% | 78.47% | -1.11% |
| 元大黃金期貨基金/台幣 | -3.84% | 30.09% | 49.14% | 20.34% |
| ( 黃金類股基金 ) | -0.45% | 32.64% | 84.50% | 13.47% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|