|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 824.62 | 832.98 | 803.79 |
| 60日平均 | 120日平均 | 260日平均 |
| 834.02 | 762.26 | 606.16 |
| Date | Price | Change% |
| 2026/04/22 | 802.963 | 1.58% |
| 2026/04/21 | 790.474 | -6.42% |
| 2026/04/20 | 844.7175 | -1.28% |
| 2026/04/17 | 855.7059 | 3.19% |
| 2026/04/16 | 829.2222 | -0.02% |
| 2026/04/15 | 829.3548 | -3.13% |
| 2026/04/14 | 856.1382 | 1.96% |
| 2026/04/13 | 839.695 | -0.71% |
| 2026/04/10 | 845.6962 | 1.18% |
| 2026/04/09 | 835.861 | 0.29% |
| 2026/04/08 | 833.46 | 2.85% |
| 2026/04/07 | 810.326 | 0.74% |
| 2026/04/06 | 804.3472 | -0.52% |
| 2026/04/02 | 808.574 | -0.51% |
| 2026/04/01 | 812.7311 | 4.30% |
| 2026/03/31 | 779.241 | 7.19% |
| 2026/03/30 | 726.963 | -0.68% |
| 2026/03/27 | 731.9085 | 3.71% |
| 2026/03/26 | 705.7195 | -3.69% |
| 2026/03/25 | 732.7907 | 3.02% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| AMEX金蟲指數 | -5.37% | 33.91% | 96.09% | 12.69% |
| 貝萊德世界黃金基金A2/美元 | -2.51% | 39.32% | 97.19% | 13.66% |
| 貝萊德世界黃金基金A2/歐元 | -2.85% | 37.50% | 90.41% | 13.30% |
| DWS投資黃金貴金屬股票基金A2/美元 | -2.87% | 36.06% | 102.17% | 15.41% |
| DWS投資黃金貴金屬股票基金LC/歐元 | -3.23% | 34.27% | 95.23% | 15.37% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 18.37% | 53.15% | 65.65% | 58.86% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 11.98% | 34.06% | 52.19% | 39.96% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | -1.46% | 24.38% | 62.62% | 13.31% |
| 富蘭克林黃金基金/美元 | -3.02% | 26.47% | 88.62% | 12.05% |
| 晉達環球黃金基金-C股/美元 | -9.37% | 29.31% | 91.90% | 5.81% |
| 施羅德環球黃金基金-A/累積/歐元避險 | -2.26% | 35.33% | 112.30% | 17.34% |
| 施羅德環球黃金基金-U/累積/美元 | -1.57% | 36.96% | 117.28% | 18.25% |
| 施羅德環球黃金基金-A/累積/美元 | -1.32% | 37.64% | 119.46% | 18.62% |
| 新加坡大華黃金及綜合基金/星幣 | -3.70% | 23.87% | 86.07% | 9.93% |
| 新加坡大華黃金及綜合基金/美元 | -2.75% | 26.31% | 92.08% | 11.21% |
| 元大黃金期貨基金/台幣 | 8.68% | 26.87% | 49.11% | 20.94% |
| ( 黃金類股基金 ) | 0.14% | 33.43% | 88.15% | 18.93% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|