|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 668.70 | 653.92 | 632.41 |
| 60日平均 | 120日平均 | 260日平均 |
| 610.41 | 534.87 | 430.87 |
| Date | Price | Change% |
| 2025/12/05 | 668.2158 | 0.02% |
| 2025/12/04 | 668.0818 | 0.94% |
| 2025/12/03 | 661.8664 | -0.70% |
| 2025/12/02 | 666.5535 | -1.80% |
| 2025/12/01 | 678.8049 | 0.20% |
| 2025/11/28 | 677.4796 | 2.14% |
| 2025/11/26 | 663.2741 | 4.89% |
| 2025/11/25 | 632.3354 | 0.61% |
| 2025/11/24 | 628.5164 | 5.81% |
| 2025/11/21 | 594.0261 | 0.77% |
| 2025/11/20 | 589.5139 | -5.37% |
| 2025/11/19 | 622.9432 | 1.24% |
| 2025/11/18 | 615.2866 | 1.14% |
| 2025/11/17 | 608.3792 | -1.11% |
| 2025/11/14 | 615.1971 | -0.74% |
| 2025/11/13 | 619.7822 | -2.70% |
| 2025/11/12 | 636.9664 | 3.70% |
| 2025/11/11 | 614.2327 | 1.15% |
| 2025/11/10 | 607.2671 | 4.79% |
| 2025/11/07 | 579.5063 | 2.21% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| AMEX金蟲指數 | 27.45% | 56.25% | 120.05% | 142.43% |
| 貝萊德世界黃金基金A2/美元 | 26.59% | 49.90% | 113.59% | 134.61% |
| 貝萊德世界黃金基金A2/歐元 | 26.32% | 46.56% | 93.15% | 108.57% |
| DWS投資黃金貴金屬股票基金A2/美元 | 23.62% | 50.42% | 119.69% | 144.49% |
| DWS投資黃金貴金屬股票基金LC/歐元 | 23.35% | 47.06% | 97.78% | 118.00% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 18.37% | 53.15% | 65.65% | 58.86% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 11.98% | 34.06% | 52.19% | 39.96% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 19.38% | 39.51% | 30.63% | 40.18% |
| 富蘭克林黃金基金/美元 | 31.73% | 54.18% | 113.95% | 165.76% |
| 晉達環球黃金基金-C股/美元 | 35.17% | 59.63% | 132.40% | 155.36% |
| 施羅德環球黃金基金-A/累積/歐元避險 | 27.81% | 56.28% | 131.38% | 155.08% |
| 施羅德環球黃金基金-U/累積/美元 | 28.52% | 58.05% | 136.44% | 160.35% |
| 施羅德環球黃金基金-A/累積/美元 | 28.84% | 58.84% | 138.79% | 162.71% |
| 新加坡大華黃金及綜合基金/星幣 | 30.35% | 54.53% | 99.35% | 116.13% |
| 新加坡大華黃金及綜合基金/美元 | 29.80% | 53.85% | 107.30% | 127.89% |
| 元大黃金期貨基金/台幣 | 17.29% | 23.24% | 48.00% | 50.46% |
| ( 黃金類股基金 ) | 25.27% | 49.28% | 98.69% | 115.89% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|