|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 840.07 | 858.75 | 822.61 |
| 60日平均 | 120日平均 | 260日平均 |
| 718.19 | 642.71 | 502.06 |
| Date | Price | Change% |
| 2026/02/03 | 815.32 | 4.42% |
| 2026/02/02 | 780.797 | -0.13% |
| 2026/01/30 | 781.781 | -12.52% |
| 2026/01/29 | 893.7 | -3.77% |
| 2026/01/28 | 928.7418 | 2.74% |
| 2026/01/27 | 903.9418 | 1.47% |
| 2026/01/26 | 890.8268 | 0.72% |
| 2026/01/23 | 884.447 | 1.36% |
| 2026/01/22 | 872.5811 | 4.46% |
| 2026/01/21 | 835.3234 | -1.48% |
| 2026/01/20 | 847.842 | 5.70% |
| 2026/01/16 | 802.13 | -0.01% |
| 2026/01/15 | 802.2456 | 0.38% |
| 2026/01/14 | 799.24 | 0.19% |
| 2026/01/13 | 797.709 | 0.19% |
| 2026/01/12 | 796.1757 | 4.32% |
| 2026/01/09 | 763.185 | 1.36% |
| 2026/01/08 | 752.967 | 0.47% |
| 2026/01/07 | 749.4801 | -0.56% |
| 2026/01/06 | 753.6846 | 4.13% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| AMEX金蟲指數 | 40.86% | 89.88% | 156.69% | 16.23% |
| 貝萊德世界黃金基金A2/美元 | 38.25% | 90.13% | 149.71% | 11.20% |
| 貝萊德世界黃金基金A2/歐元 | 35.01% | 86.64% | 116.99% | 10.60% |
| DWS投資黃金貴金屬股票基金A2/美元 | 32.00% | 84.91% | 150.68% | 9.31% |
| DWS投資黃金貴金屬股票基金LC/歐元 | 28.89% | 81.20% | 119.99% | 8.84% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 18.37% | 53.15% | 65.65% | 58.86% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 11.98% | 34.06% | 52.19% | 39.96% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 19.61% | 54.97% | 47.77% | 9.69% |
| 富蘭克林黃金基金/美元 | 32.82% | 91.78% | 166.23% | 15.34% |
| 晉達環球黃金基金-C股/美元 | 35.65% | 100.16% | 165.24% | 8.42% |
| 施羅德環球黃金基金-A/累積/歐元避險 | 31.21% | 93.95% | 157.66% | 7.09% |
| 施羅德環球黃金基金-U/累積/美元 | 32.12% | 96.37% | 164.04% | 7.44% |
| 施羅德環球黃金基金-A/累積/美元 | 32.46% | 97.35% | 166.64% | 7.54% |
| 新加坡大華黃金及綜合基金/星幣 | 34.53% | 91.44% | 135.55% | 11.49% |
| 新加坡大華黃金及綜合基金/美元 | 37.89% | 95.13% | 151.84% | 12.98% |
| 元大黃金期貨基金/台幣 | 14.68% | 35.86% | 56.49% | 6.36% |
| ( 黃金類股基金 ) | 29.03% | 79.14% | 124.44% | 15.01% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|