|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 716.46 | 688.91 | 712.35 |
| 60日平均 | 120日平均 | 260日平均 |
| 762.07 | 794.28 | 661.23 |
| Date | Price | Change% |
| 2026/06/22 | 691.0828 | -1.79% |
| 2026/06/18 | 703.711 | -2.45% |
| 2026/06/17 | 721.4102 | -2.67% |
| 2026/06/16 | 741.1661 | 2.24% |
| 2026/06/15 | 724.949 | 6.18% |
| 2026/06/12 | 682.763 | 3.13% |
| 2026/06/11 | 662.067 | 5.17% |
| 2026/06/10 | 629.522 | -4.95% |
| 2026/06/09 | 662.2735 | -1.18% |
| 2026/06/08 | 670.1553 | -0.64% |
| 2026/06/05 | 674.477 | -8.44% |
| 2026/06/04 | 736.662 | 1.61% |
| 2026/06/03 | 725.022 | -3.55% |
| 2026/06/02 | 751.7378 | 0.99% |
| 2026/06/01 | 744.344 | -2.55% |
| 2026/05/29 | 763.822 | 2.36% |
| 2026/05/28 | 746.213 | 1.87% |
| 2026/05/27 | 732.503 | -3.08% |
| 2026/05/26 | 755.7798 | 3.91% |
| 2026/05/22 | 727.3388 | -1.15% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| AMEX金蟲指數 | -0.59% | -1.86% | 65.19% | 0.32% |
| 貝萊德世界黃金基金A2/美元 | 0.34% | -3.97% | 59.15% | -5.09% |
| 貝萊德世界黃金基金A2/歐元 | 0.81% | -1.77% | 59.28% | -2.88% |
| DWS投資黃金貴金屬股票基金A2/美元 | -7.64% | 0.21% | 59.25% | -1.67% |
| DWS投資黃金貴金屬股票基金LC/歐元 | -7.25% | 2.51% | 59.50% | 0.83% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 18.37% | 53.15% | 65.65% | 58.86% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 11.98% | 34.06% | 52.19% | 39.96% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 5.97% | 15.10% | 63.04% | 13.58% |
| 富蘭克林黃金基金/美元 | -3.59% | -6.36% | 57.15% | -0.48% |
| 晉達環球黃金基金-C股/美元 | -0.21% | -7.82% | 63.64% | -7.01% |
| 施羅德環球黃金基金-A/累積/歐元避險 | -4.00% | -0.15% | 68.03% | -3.63% |
| 施羅德環球黃金基金-U/累積/美元 | -3.49% | 1.06% | 71.95% | -2.53% |
| 施羅德環球黃金基金-A/累積/美元 | -3.25% | 1.57% | 73.67% | -2.08% |
| 新加坡大華黃金及綜合基金/星幣 | -5.07% | 1.77% | 65.68% | 0.35% |
| 新加坡大華黃金及綜合基金/美元 | -5.52% | 2.38% | 65.73% | 0.57% |
| 元大黃金期貨基金/台幣 | -13.21% | 5.85% | 34.29% | 6.42% |
| ( 黃金類股基金 ) | -1.05% | 6.51% | 61.21% | 6.35% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|