|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 687.45 | 655.06 | 635.26 |
| 60日平均 | 120日平均 | 260日平均 |
| 677.45 | 747.56 | 688.33 |
| Date | Price | Change% |
| 2026/08/07 | 753.05 | 7.40% |
| 2026/08/06 | 701.1937 | 0.28% |
| 2026/08/05 | 699.2461 | 7.59% |
| 2026/08/04 | 649.94 | 2.55% |
| 2026/08/03 | 633.809 | 2.60% |
| 2026/07/31 | 617.7296 | -3.21% |
| 2026/07/30 | 638.184 | 4.46% |
| 2026/07/29 | 610.936 | -0.92% |
| 2026/07/28 | 616.58 | -2.11% |
| 2026/07/27 | 629.889 | 0.64% |
| 2026/07/24 | 625.8713 | -0.11% |
| 2026/07/23 | 626.5374 | -2.13% |
| 2026/07/22 | 640.1637 | 3.31% |
| 2026/07/21 | 619.6562 | 5.24% |
| 2026/07/20 | 588.7934 | -0.57% |
| 2026/07/17 | 592.155 | -0.36% |
| 2026/07/16 | 594.275 | -4.37% |
| 2026/07/15 | 621.4404 | -0.99% |
| 2026/07/14 | 627.6666 | 1.54% |
| 2026/07/13 | 618.1568 | -2.67% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| AMEX金蟲指數 | -3.19% | -6.63% | 58.59% | 7.35% |
| 貝萊德世界黃金基金A2/美元 | -4.96% | -4.27% | 61.72% | 4.00% |
| 貝萊德世界黃金基金A2/歐元 | -3.22% | -2.10% | 62.91% | 5.53% |
| DWS投資黃金貴金屬股票基金A2/美元 | -10.98% | -13.94% | 49.06% | -3.45% |
| DWS投資黃金貴金屬股票基金LC/歐元 | -9.38% | -11.88% | 50.18% | -1.62% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 18.37% | 53.15% | 65.65% | 58.86% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 11.98% | 34.06% | 52.19% | 39.96% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | -9.64% | -3.52% | 46.69% | 8.10% |
| 富蘭克林黃金基金/美元 | -4.64% | -4.62% | 61.94% | 5.50% |
| 晉達環球黃金基金-C股/美元 | -5.98% | -12.92% | 63.37% | -2.52% |
| 施羅德環球黃金基金-A/累積/歐元避險 | -9.35% | -11.48% | 61.39% | -3.33% |
| 施羅德環球黃金基金-U/累積/美元 | -8.96% | -10.66% | 64.92% | -2.08% |
| 施羅德環球黃金基金-A/累積/美元 | -8.73% | -10.21% | 66.56% | -1.49% |
| 新加坡大華黃金及綜合基金/星幣 | -1.05% | -9.64% | 58.45% | -2.96% |
| 新加坡大華黃金及綜合基金/美元 | -1.48% | -10.12% | 59.36% | -2.58% |
| 元大黃金期貨基金/台幣 | -11.91% | -15.29% | 34.27% | 6.00% |
| ( 黃金類股基金 ) | -4.00% | -2.23% | 57.24% | 7.19% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|