|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 656.88 | 640.96 | 624.64 |
| 60日平均 | 120日平均 | 260日平均 |
| 541.76 | 476.33 | 393.40 |
| Date | Price | Change% |
| 2025/10/20 | 655.967 | 3.00% |
| 2025/10/17 | 636.882 | -7.00% |
| 2025/10/16 | 684.795 | 2.75% |
| 2025/10/15 | 666.445 | 4.09% |
| 2025/10/14 | 640.289 | -0.28% |
| 2025/10/13 | 642.062 | 4.70% |
| 2025/10/10 | 613.234 | 0.52% |
| 2025/10/09 | 610.039 | -4.49% |
| 2025/10/08 | 638.717 | 2.82% |
| 2025/10/07 | 621.2 | -1.65% |
| 2025/10/06 | 631.628 | 1.86% |
| 2025/10/03 | 620.1 | 0.42% |
| 2025/10/02 | 617.537 | -0.49% |
| 2025/10/01 | 620.6066 | 1.54% |
| 2025/09/30 | 611.201 | 0.51% |
| 2025/09/29 | 608.0986 | 0.60% |
| 2025/09/26 | 604.461 | 2.47% |
| 2025/09/25 | 589.916 | 1.14% |
| 2025/09/24 | 583.2387 | -2.21% |
| 2025/09/23 | 596.4327 | 0.23% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| AMEX金蟲指數 | 55.74% | 64.15% | 90.38% | 138.03% |
| 貝萊德世界黃金基金A2/美元 | 51.67% | 52.27% | 88.34% | 127.74% |
| 貝萊德世界黃金基金A2/歐元 | 51.89% | 48.52% | 75.56% | 102.84% |
| DWS投資黃金貴金屬股票基金A2/美元 | 54.20% | 59.07% | 99.09% | 142.43% |
| DWS投資黃金貴金屬股票基金LC/歐元 | 54.44% | 55.16% | 85.56% | 116.55% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 18.37% | 53.15% | 65.65% | 58.86% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 11.98% | 34.06% | 52.19% | 39.96% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 37.32% | 37.62% | 27.15% | 39.59% |
| 富蘭克林黃金基金/美元 | 54.42% | 62.17% | 82.04% | 154.81% |
| 晉達環球黃金基金-C股/美元 | 59.30% | 58.58% | 94.63% | 142.61% |
| 施羅德環球黃金基金-A/累積/歐元避險 | 58.95% | 60.24% | 105.47% | 150.69% |
| 施羅德環球黃金基金-U/累積/美元 | 59.94% | 62.04% | 109.65% | 155.13% |
| 施羅德環球黃金基金-A/累積/美元 | 60.34% | 62.85% | 111.73% | 157.13% |
| 新加坡大華黃金及綜合基金/星幣 | 59.60% | 54.87% | 88.88% | 114.35% |
| 新加坡大華黃金及綜合基金/美元 | 58.54% | 57.08% | 91.46% | 125.97% |
| 元大黃金期貨基金/台幣 | 29.14% | 28.06% | 48.37% | 55.64% |
| ( 黃金類股基金 ) | 48.01% | 52.38% | 81.72% | 112.29% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|