|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 418.26 | 419.78 | 422.29 |
| 60日平均 | 120日平均 | 260日平均 |
| 397.99 | 362.19 | 330.95 |
| Date | Price | Change% |
| 2025/07/02 | 424.1 | 1.39% |
| 2025/07/01 | 418.294 | 0.02% |
| 2025/06/30 | 418.225 | 2.78% |
| 2025/06/27 | 406.899 | -3.98% |
| 2025/06/26 | 423.775 | 1.81% |
| 2025/06/25 | 416.242 | -0.06% |
| 2025/06/24 | 416.507 | -2.28% |
| 2025/06/23 | 426.234 | 1.13% |
| 2025/06/20 | 421.483 | -1.06% |
| 2025/06/18 | 425.994 | -0.66% |
| 2025/06/17 | 428.8029 | -0.12% |
| 2025/06/16 | 429.304 | -0.58% |
| 2025/06/13 | 431.813 | 1.64% |
| 2025/06/12 | 424.8355 | 1.54% |
| 2025/06/11 | 418.39 | 0.84% |
| 2025/06/10 | 414.891 | -1.62% |
| 2025/06/09 | 421.716 | 0.62% |
| 2025/06/06 | 419.122 | -2.90% |
| 2025/06/05 | 431.627 | 0.95% |
| 2025/06/04 | 427.579 | 1.07% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| AMEX金蟲指數 | 17.31% | 47.47% | 58.74% | 53.89% |
| 貝萊德世界黃金基金A2/美元 | 16.47% | 53.93% | 60.04% | 53.93% |
| 貝萊德世界黃金基金A2/歐元 | 6.56% | 35.42% | 46.03% | 35.42% |
| DWS投資黃金貴金屬股票基金A2/美元 | 21.89% | 54.81% | 66.60% | 60.71% |
| DWS投資黃金貴金屬股票基金LC/歐元 | 12.23% | 35.63% | 52.10% | 42.18% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 16.82% | 58.37% | 69.25% | 56.72% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 7.71% | 40.04% | 54.41% | 38.25% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | -6.28% | -0.29% | -6.60% | -0.29% |
| 富蘭克林黃金基金/美元 | 18.24% | 60.50% | 53.95% | 65.99% |
| 晉達環球黃金基金-C股/美元 | 15.44% | 51.41% | 60.97% | 56.05% |
| 施羅德環球黃金基金-A/累積/歐元避險 | 16.54% | 56.35% | 66.84% | 59.42% |
| 施羅德環球黃金基金-U/累積/美元 | 17.34% | 58.01% | 69.72% | 61.11% |
| 施羅德環球黃金基金-A/累積/美元 | 17.63% | 58.77% | 71.40% | 61.89% |
| 新加坡大華黃金及綜合基金/星幣 | 5.77% | 35.54% | 38.08% | 35.54% |
| 新加坡大華黃金及綜合基金/美元 | 11.59% | 45.25% | 47.31% | 45.25% |
| 元大黃金期貨基金/台幣 | 3.35% | 19.87% | 30.09% | 19.87% |
| ( 黃金類股基金 ) | 12.09% | 44.24% | 52.01% | 46.14% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|