|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 298.57 | 295.86 | 309.12 |
| 60日平均 | 120日平均 | 260日平均 |
| 317.45 | 303.03 | 269.25 |
| Date | Price | Change% |
| 2024/11/21 | 303.27 | 0.00% |
| 2024/11/20 | 303.27 | -0.25% |
| 2024/11/19 | 304.02 | 2.31% |
| 2024/11/18 | 297.17 | 4.23% |
| 2024/11/15 | 285.11 | -0.84% |
| 2024/11/14 | 287.53 | 0.99% |
| 2024/11/13 | 284.70 | -1.35% |
| 2024/11/12 | 288.60 | -1.48% |
| 2024/11/11 | 292.93 | -6.11% |
| 2024/11/08 | 311.99 | -1.05% |
| 2024/11/07 | 315.31 | 2.00% |
| 2024/11/06 | 309.13 | -2.34% |
| 2024/11/05 | 316.54 | 0.26% |
| 2024/11/04 | 315.71 | -0.52% |
| 2024/11/01 | 317.36 | -1.19% |
| 2024/10/31 | 321.19 | -2.98% |
| 2024/10/30 | 331.05 | -1.44% |
| 2024/10/29 | 335.90 | 1.59% |
| 2024/10/28 | 330.65 | -0.12% |
| 2024/10/25 | 331.05 | -2.06% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| AMEX金蟲指數 | -5.59% | 4.35% | 38.48% | 24.64% |
| 貝萊德世界黃金基金A2/美元 | -3.16% | 7.86% | 34.76% | 23.97% |
| 貝萊德世界黃金基金A2/歐元 | 2.11% | 11.22% | 40.01% | 30.32% |
| DWS投資黃金貴金屬股票基金A2/美元 | -1.65% | 8.44% | 41.18% | 27.28% |
| DWS投資黃金貴金屬股票基金LC/歐元 | 3.70% | 11.80% | 46.69% | 33.83% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | -0.17% | 13.69% | 42.04% | 27.84% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 4.27% | 16.66% | 45.97% | 34.02% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 0.28% | -5.23% | 6.17% | 5.21% |
| 富蘭克林黃金基金/美元 | -0.52% | 4.81% | 38.13% | 26.85% |
| 晉達環球黃金基金-C股/美元 | -1.74% | 5.47% | 30.90% | 18.21% |
| 新加坡大華黃金及綜合基金/星幣 | 1.94% | 1.48% | 25.82% | 14.34% |
| 新加坡大華黃金及綜合基金/美元 | -0.33% | 1.99% | 26.29% | 12.72% |
| 元大黃金期貨基金/台幣 | 3.61% | 5.62% | 23.58% | 21.25% |
| ( 黃金類股基金 ) | 0.69% | 6.98% | 33.46% | 22.99% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|