|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 751.66 | 802.24 | 862.61 |
| 60日平均 | 120日平均 | 260日平均 |
| 827.78 | 730.05 | 568.22 |
| Date | Price | Change% |
| 2026/03/20 | 683.134 | -3.50% |
| 2026/03/19 | 707.9165 | -6.06% |
| 2026/03/18 | 753.6198 | -6.38% |
| 2026/03/17 | 804.995 | -0.45% |
| 2026/03/16 | 808.6235 | 0.97% |
| 2026/03/13 | 800.8606 | -5.17% |
| 2026/03/12 | 844.4993 | -2.24% |
| 2026/03/11 | 863.8688 | -2.31% |
| 2026/03/10 | 884.2642 | 1.57% |
| 2026/03/09 | 870.5827 | 0.11% |
| 2026/03/06 | 869.5925 | 0.64% |
| 2026/03/05 | 864.0864 | -4.21% |
| 2026/03/04 | 902.0385 | 0.34% |
| 2026/03/03 | 898.9728 | -7.99% |
| 2026/03/02 | 977.012 | 0.50% |
| 2026/02/27 | 972.1533 | 1.08% |
| 2026/02/26 | 961.7659 | 2.91% |
| 2026/02/25 | 934.6101 | 0.27% |
| 2026/02/24 | 932.0843 | 1.59% |
| 2026/02/23 | 917.485 | 2.72% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| AMEX金蟲指數 | -4.73% | 18.26% | 91.33% | -2.62% |
| 貝萊德世界黃金基金A2/美元 | -6.25% | 20.41% | 84.15% | -7.35% |
| 貝萊德世界黃金基金A2/歐元 | -4.72% | 22.74% | 72.86% | -5.80% |
| DWS投資黃金貴金屬股票基金A2/美元 | -1.56% | 21.78% | 99.54% | -2.43% |
| DWS投資黃金貴金屬股票基金LC/歐元 | 0.24% | 24.35% | 88.60% | -0.34% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 18.37% | 53.15% | 65.65% | 58.86% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 11.98% | 34.06% | 52.19% | 39.96% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 4.56% | 21.81% | 41.04% | 5.26% |
| 富蘭克林黃金基金/美元 | -11.36% | 15.45% | 84.05% | -3.47% |
| 晉達環球黃金基金-C股/美元 | -7.62% | 22.22% | 96.57% | -6.81% |
| 施羅德環球黃金基金-A/累積/歐元避險 | 4.02% | 32.76% | 110.85% | 0.39% |
| 施羅德環球黃金基金-U/累積/美元 | 4.72% | 34.39% | 116.15% | 1.00% |
| 施羅德環球黃金基金-A/累積/美元 | 4.98% | 35.05% | 118.29% | 1.22% |
| 新加坡大華黃金及綜合基金/星幣 | 3.13% | 35.39% | 88.40% | 1.47% |
| 新加坡大華黃金及綜合基金/美元 | 3.94% | 35.70% | 96.08% | 1.95% |
| 元大黃金期貨基金/台幣 | 14.43% | 35.13% | 56.92% | 15.60% |
| ( 黃金類股基金 ) | 2.59% | 29.63% | 84.76% | 6.63% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|