|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 273.54 | 268.60 | 262.31 |
| 60日平均 | 120日平均 | 260日平均 |
| 275.73 | 283.65 | 259.81 |
| Date | Price | Change% |
| 2025/01/21 | 280.38 | 2.62% |
| 2025/01/17 | 273.21 | 0.76% |
| 2025/01/16 | 271.16 | -0.65% |
| 2025/01/15 | 272.94 | 1.08% |
| 2025/01/14 | 270.03 | 2.49% |
| 2025/01/13 | 263.46 | -1.86% |
| 2025/01/10 | 268.45 | 0.28% |
| 2025/01/08 | 267.71 | 2.49% |
| 2025/01/07 | 261.21 | 1.48% |
| 2025/01/06 | 257.41 | -1.33% |
| 2025/01/03 | 260.87 | -0.89% |
| 2025/01/02 | 263.2 | 4.27% |
| 2024/12/31 | 252.42 | 0.65% |
| 2024/12/30 | 250.8 | -1.77% |
| 2024/12/27 | 255.32 | -0.67% |
| 2024/12/26 | 257.05 | 0.08% |
| 2024/12/24 | 256.85 | 0.31% |
| 2024/12/23 | 256.06 | 0.12% |
| 2024/12/20 | 255.75 | 1.52% |
| 2024/12/19 | 251.93 | -0.81% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 道瓊貴金屬指數 | -14.66% | -2.07% | 30.97% | 8.24% |
| 貝萊德世界黃金基金A2/美元 | -10.53% | 2.92% | 38.43% | 8.19% |
| 貝萊德世界黃金基金A2/歐元 | -6.70% | 7.57% | 44.66% | 7.80% |
| DWS投資黃金貴金屬股票基金A2/美元 | -9.76% | -2.03% | 40.17% | 8.04% |
| DWS投資黃金貴金屬股票基金LC/歐元 | -5.09% | 4.04% | 47.64% | 9.15% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | -7.46% | 2.73% | 42.13% | 8.01% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | -2.73% | 8.96% | 49.60% | 8.58% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | -2.47% | -4.49% | 11.36% | 6.74% |
| 富蘭克林黃金基金/美元 | -20.45% | -10.00% | 24.62% | 7.94% |
| 晉達環球黃金基金-C股/美元 | -12.77% | 1.85% | 32.87% | 8.73% |
| 新加坡大華黃金及綜合基金/星幣 | -6.08% | 1.01% | 28.82% | 8.25% |
| 新加坡大華黃金及綜合基金/美元 | -9.66% | -0.88% | 26.97% | 8.09% |
| 元大黃金期貨基金/台幣 | -0.09% | 7.15% | 28.31% | 3.88% |
| ( 黃金類股基金 ) | -7.82% | 1.57% | 34.63% | 7.78% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|