|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 651.24 | 656.93 | 638.73 |
| 60日平均 | 120日平均 | 260日平均 |
| 588.44 | 530.43 | 424.06 |
| Date | Price | Change% |
| 2026/12/31 | 640.68 | 0.00% |
| 2025/12/31 | 640.68 | -1.41% |
| 2025/12/30 | 649.83 | 1.00% |
| 2025/12/29 | 643.38 | -5.61% |
| 2025/12/26 | 681.61 | 1.41% |
| 2025/12/24 | 672.13 | -0.57% |
| 2025/12/23 | 675.95 | 0.23% |
| 2025/12/22 | 674.39 | 3.23% |
| 2025/12/19 | 653.31 | 2.50% |
| 2025/12/18 | 637.37 | 0.10% |
| 2025/12/17 | 636.71 | 0.17% |
| 2025/12/16 | 635.63 | 0.06% |
| 2025/12/15 | 635.23 | -0.03% |
| 2025/12/12 | 635.41 | -1.08% |
| 2025/12/11 | 642.35 | 4.31% |
| 2025/12/10 | 615.81 | 1.11% |
| 2025/12/09 | 609.04 | 3.54% |
| 2025/12/08 | 588.23 | -2.29% |
| 2025/12/05 | 602.01 | -0.47% |
| 2025/12/04 | 604.83 | 0.70% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 道瓊貴金屬指數 | 12.94% | 65.63% | 153.82% | 153.82% |
| 貝萊德世界黃金基金A2/美元 | 19.99% | 73.02% | 159.48% | 159.48% |
| 貝萊德世界黃金基金A2/歐元 | 20.01% | 72.88% | 129.53% | 129.53% |
| DWS投資黃金貴金屬股票基金A2/美元 | 15.32% | 69.83% | 166.99% | 166.99% |
| DWS投資黃金貴金屬股票基金LC/歐元 | 15.00% | 69.19% | 136.17% | 136.17% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 18.37% | 53.15% | 65.65% | 58.86% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 11.98% | 34.06% | 52.19% | 39.96% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 11.55% | 42.93% | 46.61% | 45.72% |
| 富蘭克林黃金基金/美元 | 11.42% | 62.18% | 167.32% | 167.32% |
| 晉達環球黃金基金-C股/美元 | 23.65% | 81.52% | 181.99% | 181.40% |
| 施羅德環球黃金基金-A/累積/歐元避險 | 20.59% | 81.60% | 183.05% | 183.05% |
| 施羅德環球黃金基金-U/累積/美元 | 21.22% | 83.71% | 189.29% | 189.29% |
| 施羅德環球黃金基金-A/累積/美元 | 21.52% | 84.62% | 192.12% | 192.12% |
| 新加坡大華黃金及綜合基金/星幣 | 19.81% | 73.56% | 134.80% | 133.28% |
| 新加坡大華黃金及綜合基金/美元 | 20.21% | 72.09% | 148.60% | 147.68% |
| 元大黃金期貨基金/台幣 | 12.81% | 30.69% | 57.34% | 55.45% |
| ( 黃金類股基金 ) | 17.56% | 65.67% | 134.08% | 132.42% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|