回到 StockQ 正常版首頁 |
|
技術線圖
![]() |
5日平均 | 10日平均 | 20日平均 |
386.17 | 389.09 | 388.69 |
60日平均 | 120日平均 | 260日平均 |
368.08 | 336.72 | 306.92 |
Date | Price | Change% |
2025/07/01 | 388.77 | 0.50% |
2025/06/30 | 386.82 | 2.71% |
2025/06/27 | 376.62 | -4.04% |
2025/06/26 | 392.48 | 1.63% |
2025/06/25 | 386.18 | 0.07% |
2025/06/24 | 385.91 | -2.27% |
2025/06/23 | 394.88 | 1.31% |
2025/06/20 | 389.79 | -0.94% |
2025/06/18 | 393.49 | -0.62% |
2025/06/17 | 395.96 | -0.33% |
2025/06/16 | 397.29 | -0.75% |
2025/06/13 | 400.29 | 2.03% |
2025/06/12 | 392.32 | 2.74% |
2025/06/11 | 381.87 | 1.05% |
2025/06/10 | 377.91 | -1.54% |
2025/06/09 | 383.81 | 0.92% |
2025/06/06 | 380.32 | -2.73% |
2025/06/05 | 391.0 | 0.23% |
2025/06/04 | 390.11 | 0.55% |
2025/06/03 | 387.98 | -0.80% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
道瓊貴金屬指數 | 14.27% | 54.23% | 53.40% | 53.24% |
貝萊德世界黃金基金A2/美元 | 13.62% | 50.36% | 54.98% | 49.97% |
貝萊德世界黃金基金A2/歐元 | 4.93% | 33.52% | 41.49% | 32.77% |
DWS投資黃金貴金屬股票基金A2/美元 | 17.89% | 57.21% | 62.08% | 57.21% |
DWS投資黃金貴金屬股票基金LC/歐元 | 8.90% | 39.59% | 47.99% | 39.59% |
愛德蒙得洛希爾環球黃金基金(A)/美元 | 13.52% | 51.06% | 64.40% | 52.57% |
愛德蒙得洛希爾環球黃金基金(B)/歐元 | 4.60% | 34.34% | 50.18% | 34.81% |
富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | -3.67% | 2.58% | -4.45% | 1.95% |
富蘭克林黃金基金/美元 | 16.93% | 65.50% | 52.47% | 64.83% |
晉達環球黃金基金-C股/美元 | 15.34% | 55.35% | 60.08% | 55.03% |
施羅德環球黃金基金-A/累積/歐元避險 | 11.04% | 54.87% | 60.86% | 55.86% |
施羅德環球黃金基金-U/累積/美元 | 11.77% | 56.48% | 63.60% | 57.47% |
施羅德環球黃金基金-A/累積/美元 | 12.06% | 57.24% | 65.23% | 58.23% |
新加坡大華黃金及綜合基金/星幣 | 4.70% | 31.63% | 34.01% | 32.20% |
新加坡大華黃金及綜合基金/美元 | 9.83% | 40.12% | 42.61% | 41.35% |
元大黃金期貨基金/台幣 | 3.62% | 20.39% | 29.22% | 18.95% |
( 黃金類股基金 ) | 9.67% | 43.35% | 48.32% | 43.52% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|