|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 274.71 | 272.60 | 285.62 |
| 60日平均 | 120日平均 | 260日平均 |
| 293.47 | 282.29 | 253.70 |
| Date | Price | Change% |
| 2024/11/21 | 279.22 | 0.00% |
| 2024/11/20 | 279.22 | -0.15% |
| 2024/11/19 | 279.64 | 2.31% |
| 2024/11/18 | 273.32 | 4.26% |
| 2024/11/15 | 262.15 | -0.79% |
| 2024/11/14 | 264.23 | 0.61% |
| 2024/11/13 | 262.63 | -1.42% |
| 2024/11/12 | 266.42 | -1.60% |
| 2024/11/11 | 270.75 | -6.13% |
| 2024/11/08 | 288.44 | -1.18% |
| 2024/11/07 | 291.88 | 1.85% |
| 2024/11/06 | 286.59 | -2.83% |
| 2024/11/05 | 294.95 | 0.56% |
| 2024/11/04 | 293.31 | -0.11% |
| 2024/11/01 | 293.62 | -1.08% |
| 2024/10/31 | 296.84 | -3.11% |
| 2024/10/30 | 306.36 | -1.24% |
| 2024/10/29 | 310.22 | 1.30% |
| 2024/10/28 | 306.23 | -0.06% |
| 2024/10/25 | 306.42 | -1.80% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 道瓊貴金屬指數 | -6.12% | 1.73% | 30.89% | 19.01% |
| 貝萊德世界黃金基金A2/美元 | -3.16% | 7.86% | 34.76% | 23.97% |
| 貝萊德世界黃金基金A2/歐元 | 2.11% | 11.22% | 40.01% | 30.32% |
| DWS投資黃金貴金屬股票基金A2/美元 | -1.65% | 8.44% | 41.18% | 27.28% |
| DWS投資黃金貴金屬股票基金LC/歐元 | 3.70% | 11.80% | 46.69% | 33.83% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | -0.17% | 13.69% | 42.04% | 27.84% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 4.27% | 16.66% | 45.97% | 34.02% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 0.28% | -5.23% | 6.17% | 5.21% |
| 富蘭克林黃金基金/美元 | -0.52% | 4.81% | 38.13% | 26.85% |
| 晉達環球黃金基金-C股/美元 | -1.74% | 5.47% | 30.90% | 18.21% |
| 新加坡大華黃金及綜合基金/星幣 | 1.94% | 1.48% | 25.82% | 14.34% |
| 新加坡大華黃金及綜合基金/美元 | -0.33% | 1.99% | 26.29% | 12.72% |
| 元大黃金期貨基金/台幣 | 3.61% | 5.62% | 23.58% | 21.25% |
| ( 黃金類股基金 ) | 0.69% | 6.98% | 33.46% | 22.99% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|