|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 567.16 | 557.97 | 535.15 |
| 60日平均 | 120日平均 | 260日平均 |
| 463.30 | 418.50 | 351.96 |
| Date | Price | Change% |
| 2025/10/02 | 570.87 | -0.46% |
| 2025/10/01 | 573.49 | 1.10% |
| 2025/09/30 | 567.27 | 0.63% |
| 2025/09/29 | 563.74 | 0.59% |
| 2025/09/26 | 560.42 | 2.23% |
| 2025/09/25 | 548.2 | 1.07% |
| 2025/09/24 | 542.39 | -2.47% |
| 2025/09/23 | 556.12 | 0.16% |
| 2025/09/22 | 555.21 | 2.44% |
| 2025/09/19 | 542.0 | 5.25% |
| 2025/09/18 | 514.95 | 0.20% |
| 2025/09/17 | 513.94 | -0.24% |
| 2025/09/16 | 515.19 | -1.81% |
| 2025/09/15 | 524.68 | 1.25% |
| 2025/09/12 | 518.22 | -0.40% |
| 2025/09/11 | 520.28 | 1.41% |
| 2025/09/10 | 513.06 | 2.21% |
| 2025/09/09 | 501.95 | -0.57% |
| 2025/09/08 | 504.81 | 1.72% |
| 2025/09/05 | 496.27 | 2.59% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 道瓊貴金屬指數 | 45.72% | 66.80% | 90.69% | 126.16% |
| 貝萊德世界黃金基金A2/美元 | 42.30% | 67.17% | 88.21% | 118.16% |
| 貝萊德世界黃金基金A2/歐元 | 42.78% | 54.44% | 77.44% | 93.09% |
| DWS投資黃金貴金屬股票基金A2/美元 | 46.10% | 76.26% | 104.13% | 135.55% |
| DWS投資黃金貴金屬股票基金LC/歐元 | 46.55% | 61.76% | 92.29% | 108.50% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 18.37% | 53.15% | 65.65% | 58.86% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 11.98% | 34.06% | 52.19% | 39.96% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 32.55% | 24.23% | 21.60% | 32.16% |
| 富蘭克林黃金基金/美元 | 46.96% | 71.39% | 87.67% | 142.58% |
| 晉達環球黃金基金-C股/美元 | 48.62% | 70.79% | 99.39% | 130.85% |
| 施羅德環球黃金基金-A/累積/歐元避險 | 48.92% | 73.27% | 105.23% | 138.50% |
| 施羅德環球黃金基金-U/累積/美元 | 49.85% | 75.54% | 109.31% | 142.51% |
| 施羅德環球黃金基金-A/累積/美元 | 50.22% | 76.41% | 111.38% | 144.29% |
| 新加坡大華黃金及綜合基金/星幣 | 44.86% | 52.32% | 77.40% | 94.71% |
| 新加坡大華黃金及綜合基金/美元 | 43.15% | 58.46% | 76.43% | 106.03% |
| 元大黃金期貨基金/台幣 | 15.57% | 19.44% | 35.17% | 38.54% |
| ( 黃金類股基金 ) | 39.25% | 57.91% | 80.23% | 101.62% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|