|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 245.23 | 246.45 | 242.59 |
| 60日平均 | 120日平均 | 260日平均 |
| 220.07 | 220.75 | 226.87 |
| Date | Price | Change% |
| 2024/04/23 | 241.86 | 0.70% |
| 2024/04/22 | 240.17 | -3.74% |
| 2024/04/19 | 249.5 | 0.62% |
| 2024/04/18 | 247.96 | 0.53% |
| 2024/04/17 | 246.66 | 1.61% |
| 2024/04/16 | 242.76 | -1.20% |
| 2024/04/15 | 245.72 | -1.20% |
| 2024/04/12 | 248.7 | -1.45% |
| 2024/04/11 | 252.36 | 1.43% |
| 2024/04/10 | 248.8 | -1.32% |
| 2024/04/09 | 252.13 | 1.80% |
| 2024/04/08 | 247.66 | -0.72% |
| 2024/04/05 | 249.45 | 3.11% |
| 2024/04/04 | 241.93 | -0.82% |
| 2024/04/03 | 243.94 | 2.35% |
| 2024/04/02 | 238.34 | 1.19% |
| 2024/04/01 | 235.54 | 1.39% |
| 2024/03/28 | 232.3 | 2.36% |
| 2024/03/27 | 226.95 | 3.59% |
| 2024/03/26 | 219.08 | -0.26% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 道瓊貴金屬指數 | 14.89% | 6.95% | -7.06% | 2.37% |
| 貝萊德世界黃金基金A2/美元 | 20.03% | 9.47% | -2.87% | 6.16% |
| 貝萊德世界黃金基金A2/歐元 | 22.90% | 8.93% | 0.03% | 10.49% |
| DWS投資黃金貴金屬股票基金A2/美元 | 20.17% | 12.41% | -2.18% | 6.92% |
| DWS投資黃金貴金屬股票基金LC/歐元 | 23.06% | 11.87% | 0.75% | 11.31% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 19.51% | 15.25% | -2.53% | 7.25% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 21.90% | 14.15% | 0.11% | 11.64% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 12.84% | 6.75% | 6.23% | 6.45% |
| 富蘭克林黃金基金/美元 | 20.60% | 15.95% | -4.65% | 8.29% |
| 晉達環球黃金基金-C股/美元 | 17.76% | 11.39% | -4.36% | 3.34% |
| 新加坡大華黃金及綜合基金/星幣 | 20.64% | 14.55% | 0.16% | 7.97% |
| 新加坡大華黃金及綜合基金/美元 | 19.02% | 15.64% | -1.78% | 4.69% |
| 元大黃金期貨基金/台幣 | 14.64% | 13.48% | 10.75% | 12.35% |
| ( 黃金類股基金 ) | 19.42% | 12.49% | -0.03% | 8.07% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|