|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 684.23 | 700.67 | 690.32 |
| 60日平均 | 120日平均 | 260日平均 |
| 721.50 | 711.60 | 576.92 |
| Date | Price | Change% |
| 2026/05/19 | 647.99 | -2.25% |
| 2026/05/18 | 662.92 | -0.25% |
| 2026/05/15 | 664.57 | -7.06% |
| 2026/05/14 | 715.02 | -2.14% |
| 2026/05/13 | 730.63 | -0.79% |
| 2026/05/12 | 736.48 | -0.55% |
| 2026/05/11 | 740.59 | 3.60% |
| 2026/05/08 | 714.85 | 3.01% |
| 2026/05/07 | 693.94 | -0.83% |
| 2026/05/06 | 699.75 | 7.45% |
| 2026/05/05 | 651.25 | -0.06% |
| 2026/05/04 | 651.65 | -1.34% |
| 2026/05/01 | 660.52 | -1.46% |
| 2026/04/30 | 670.29 | 2.37% |
| 2026/04/29 | 654.8 | -2.67% |
| 2026/04/28 | 672.73 | -4.51% |
| 2026/04/27 | 704.5 | -1.89% |
| 2026/04/24 | 718.08 | 2.40% |
| 2026/04/23 | 701.22 | -1.87% |
| 2026/04/22 | 714.56 | 1.22% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 道瓊貴金屬指數 | -15.08% | 17.37% | 94.57% | 3.47% |
| 貝萊德世界黃金基金A2/美元 | -11.38% | 21.22% | 98.67% | 2.73% |
| 貝萊德世界黃金基金A2/歐元 | -10.13% | 20.70% | 90.95% | 3.41% |
| DWS投資黃金貴金屬股票基金A2/美元 | -13.02% | 20.79% | 100.03% | 3.92% |
| DWS投資黃金貴金屬股票基金LC/歐元 | -11.79% | 20.26% | 92.26% | 4.91% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 18.37% | 53.15% | 65.65% | 58.86% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 11.98% | 34.06% | 52.19% | 39.96% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | -0.59% | 24.89% | 70.44% | 13.60% |
| 富蘭克林黃金基金/美元 | -7.29% | 19.59% | 98.17% | 7.72% |
| 晉達環球黃金基金-C股/美元 | -12.76% | 16.77% | 100.09% | -0.82% |
| 施羅德環球黃金基金-A/累積/歐元避險 | -8.79% | 26.38% | 115.66% | 5.95% |
| 施羅德環球黃金基金-U/累積/美元 | -8.34% | 27.86% | 120.62% | 6.90% |
| 施羅德環球黃金基金-A/累積/美元 | -8.10% | 28.49% | 122.83% | 7.31% |
| 新加坡大華黃金及綜合基金/星幣 | -12.24% | 13.60% | 87.68% | 0.47% |
| 新加坡大華黃金及綜合基金/美元 | -13.53% | 15.26% | 90.39% | 0.93% |
| 元大黃金期貨基金/台幣 | -8.51% | 23.78% | 55.26% | 16.80% |
| ( 黃金類股基金 ) | -6.41% | 24.45% | 90.73% | 11.51% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|