|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 778.15 | 751.42 | 769.78 |
| 60日平均 | 120日平均 | 260日平均 |
| 682.40 | 610.47 | 477.81 |
| Date | Price | Change% |
| 2026/02/13 | 786.21 | 3.99% |
| 2026/02/12 | 756.04 | -5.15% |
| 2026/02/11 | 797.09 | 2.31% |
| 2026/02/10 | 779.08 | 0.87% |
| 2026/02/09 | 772.35 | 5.56% |
| 2026/02/06 | 731.65 | 5.11% |
| 2026/02/05 | 696.05 | -6.31% |
| 2026/02/04 | 742.95 | 0.24% |
| 2026/02/03 | 741.18 | 4.15% |
| 2026/02/02 | 711.64 | -0.04% |
| 2026/01/30 | 711.91 | -12.70% |
| 2026/01/29 | 815.48 | -3.75% |
| 2026/01/28 | 847.27 | 3.17% |
| 2026/01/27 | 821.21 | 1.08% |
| 2026/01/26 | 812.44 | 0.68% |
| 2026/01/23 | 806.93 | 1.81% |
| 2026/01/22 | 792.61 | 3.92% |
| 2026/01/21 | 762.71 | -1.61% |
| 2026/01/20 | 775.19 | 5.39% |
| 2026/01/16 | 735.55 | -0.09% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 道瓊貴金屬指數 | 38.36% | 78.13% | 156.29% | 22.71% |
| 貝萊德世界黃金基金A2/美元 | 37.29% | 82.36% | 146.14% | 17.18% |
| 貝萊德世界黃金基金A2/歐元 | 34.58% | 79.25% | 118.19% | 15.95% |
| DWS投資黃金貴金屬股票基金A2/美元 | 31.31% | 76.97% | 159.15% | 18.84% |
| DWS投資黃金貴金屬股票基金LC/歐元 | 28.73% | 74.63% | 127.24% | 17.87% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 18.37% | 53.15% | 65.65% | 58.86% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 11.98% | 34.06% | 52.19% | 39.96% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 18.16% | 46.08% | 47.73% | 11.29% |
| 富蘭克林黃金基金/美元 | 27.92% | 79.05% | 147.18% | 17.97% |
| 晉達環球黃金基金-C股/美元 | 27.80% | 85.19% | 158.50% | 13.68% |
| 施羅德環球黃金基金-A/累積/歐元避險 | 31.62% | 85.82% | 161.20% | 16.16% |
| 施羅德環球黃金基金-U/累積/美元 | 32.52% | 88.10% | 167.65% | 16.62% |
| 施羅德環球黃金基金-A/累積/美元 | 32.84% | 89.04% | 170.28% | 16.77% |
| 新加坡大華黃金及綜合基金/星幣 | 26.30% | 79.47% | 122.36% | 14.47% |
| 新加坡大華黃金及綜合基金/美元 | 30.35% | 82.69% | 138.81% | 16.72% |
| 元大黃金期貨基金/台幣 | 33.75% | 63.07% | 79.88% | 27.65% |
| ( 黃金類股基金 ) | 28.23% | 73.26% | 124.14% | 21.33% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|