|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 579.06 | 587.10 | 602.03 |
| 60日平均 | 120日平均 | 260日平均 |
| 665.19 | 707.67 | 605.86 |
| Date | Price | Change% |
| 2026/07/02 | 594.03 | 3.83% |
| 2026/07/01 | 572.13 | -0.14% |
| 2026/06/30 | 572.92 | -0.12% |
| 2026/06/29 | 573.63 | -1.54% |
| 2026/06/26 | 582.6 | 1.39% |
| 2026/06/25 | 574.61 | 1.50% |
| 2026/06/24 | 566.12 | -4.03% |
| 2026/06/23 | 589.87 | -4.34% |
| 2026/06/22 | 616.63 | -1.88% |
| 2026/06/18 | 628.45 | -2.32% |
| 2026/06/17 | 643.39 | -2.61% |
| 2026/06/16 | 660.66 | 2.29% |
| 2026/06/15 | 645.87 | 6.27% |
| 2026/06/12 | 607.74 | 2.84% |
| 2026/06/11 | 590.94 | 4.87% |
| 2026/06/10 | 563.48 | -4.95% |
| 2026/06/09 | 592.84 | -1.21% |
| 2026/06/08 | 600.13 | -0.75% |
| 2026/06/05 | 604.69 | -8.36% |
| 2026/06/04 | 659.85 | 1.96% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 道瓊貴金屬指數 | -17.69% | -7.42% | 51.63% | -7.28% |
| 貝萊德世界黃金基金A2/美元 | -14.48% | -6.81% | 55.21% | -8.30% |
| 貝萊德世界黃金基金A2/歐元 | -13.87% | -4.53% | 59.44% | -6.06% |
| DWS投資黃金貴金屬股票基金A2/美元 | -16.62% | -7.43% | 52.33% | -8.31% |
| DWS投資黃金貴金屬股票基金LC/歐元 | -16.03% | -5.18% | 56.47% | -5.80% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 18.37% | 53.15% | 65.65% | 58.86% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 11.98% | 34.06% | 52.19% | 39.96% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | -3.32% | 5.20% | 52.91% | 6.48% |
| 富蘭克林黃金基金/美元 | -12.98% | -5.97% | 51.10% | -6.18% |
| 晉達環球黃金基金-C股/美元 | -14.44% | -9.83% | 60.07% | -9.98% |
| 施羅德環球黃金基金-A/累積/歐元避險 | -16.40% | -9.51% | 61.71% | -8.92% |
| 施羅德環球黃金基金-U/累積/美元 | -15.96% | -8.41% | 65.54% | -7.81% |
| 施羅德環球黃金基金-A/累積/美元 | -15.75% | -7.95% | 67.19% | -7.34% |
| 新加坡大華黃金及綜合基金/星幣 | -18.05% | -12.16% | 49.98% | -12.16% |
| 新加坡大華黃金及綜合基金/美元 | -18.95% | -12.83% | 47.37% | -12.83% |
| 元大黃金期貨基金/台幣 | -14.33% | 3.55% | 32.56% | 3.30% |
| ( 黃金類股基金 ) | -10.72% | 0.36% | 55.31% | 0.99% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|