|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 2221.90 | 2208.20 | 2327.52 |
| 60日平均 | 120日平均 | 260日平均 |
| 2392.22 | 2272.68 | 2031.16 |
| Date | Price | Change% |
| 2024/11/21 | 2263.37 | 0.00% |
| 2024/11/20 | 2263.37 | 0.06% |
| 2024/11/19 | 2261.96 | 2.81% |
| 2024/11/18 | 2200.1 | 3.74% |
| 2024/11/15 | 2120.71 | -0.15% |
| 2024/11/14 | 2123.82 | -0.67% |
| 2024/11/13 | 2138.22 | -0.90% |
| 2024/11/12 | 2157.62 | -2.25% |
| 2024/11/11 | 2207.2 | -5.90% |
| 2024/11/08 | 2345.6 | -0.86% |
| 2024/11/07 | 2366.01 | 1.75% |
| 2024/11/06 | 2325.41 | -3.09% |
| 2024/11/05 | 2399.49 | 0.27% |
| 2024/11/04 | 2393.01 | -0.21% |
| 2024/11/01 | 2398.02 | -0.51% |
| 2024/10/31 | 2410.35 | -3.17% |
| 2024/10/30 | 2489.14 | -0.83% |
| 2024/10/25 | 2510.04 | -1.25% |
| 2024/10/24 | 2541.84 | -3.54% |
| 2024/10/18 | 2635.17 | 2.92% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| FTSE金礦指數 | -7.22% | 4.26% | 34.75% | 18.51% |
| 貝萊德世界黃金基金A2/美元 | -3.16% | 7.86% | 34.76% | 23.97% |
| 貝萊德世界黃金基金A2/歐元 | 2.11% | 11.22% | 40.01% | 30.32% |
| DWS投資黃金貴金屬股票基金A2/美元 | -1.65% | 8.44% | 41.18% | 27.28% |
| DWS投資黃金貴金屬股票基金LC/歐元 | 3.70% | 11.80% | 46.69% | 33.83% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | -0.17% | 13.69% | 42.04% | 27.84% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 4.27% | 16.66% | 45.97% | 34.02% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 0.28% | -5.23% | 6.17% | 5.21% |
| 富蘭克林黃金基金/美元 | -0.52% | 4.81% | 38.13% | 26.85% |
| 晉達環球黃金基金-C股/美元 | -1.74% | 5.47% | 30.90% | 18.21% |
| 新加坡大華黃金及綜合基金/星幣 | 1.94% | 1.48% | 25.82% | 14.34% |
| 新加坡大華黃金及綜合基金/美元 | -0.33% | 1.99% | 26.29% | 12.72% |
| 元大黃金期貨基金/台幣 | 3.61% | 5.62% | 23.58% | 21.25% |
| ( 黃金類股基金 ) | 0.69% | 6.98% | 33.46% | 22.99% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|