|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 6581.69 | 6521.36 | 6498.25 |
| 60日平均 | 120日平均 | 260日平均 |
| 5936.06 | 5305.81 | 4098.37 |
| Date | Price | Change% |
| 2026/02/19 | 6656.42 | 0.84% |
| 2026/02/18 | 6601.11 | 2.99% |
| 2026/02/17 | 6409.26 | -3.26% |
| 2026/02/16 | 6625.04 | 0.13% |
| 2026/02/13 | 6616.62 | 2.99% |
| 2026/02/12 | 6424.5 | -3.91% |
| 2026/02/11 | 6685.76 | 2.22% |
| 2026/02/10 | 6540.66 | 0.99% |
| 2026/02/09 | 6476.25 | 4.83% |
| 2026/02/06 | 6177.99 | 4.37% |
| 2026/02/05 | 5919.04 | -6.38% |
| 2026/02/04 | 6322.17 | 1.48% |
| 2026/02/03 | 6229.71 | 4.04% |
| 2026/02/02 | 5987.67 | -1.97% |
| 2026/01/30 | 6108.25 | -10.83% |
| 2026/01/29 | 6850.23 | -2.68% |
| 2026/01/28 | 7038.76 | 3.70% |
| 2026/01/27 | 6787.62 | -0.67% |
| 2026/01/26 | 6833.14 | 2.37% |
| 2026/01/23 | 6674.74 | 2.51% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| FTSE金礦指數 | 39.14% | 82.22% | 156.33% | 20.00% |
| 貝萊德世界黃金基金A2/美元 | 36.09% | 85.83% | 150.48% | 18.37% |
| 貝萊德世界黃金基金A2/歐元 | 33.25% | 83.93% | 122.13% | 17.86% |
| DWS投資黃金貴金屬股票基金A2/美元 | 35.38% | 80.57% | 166.51% | 19.92% |
| DWS投資黃金貴金屬股票基金LC/歐元 | 33.13% | 79.42% | 136.63% | 20.03% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 18.37% | 53.15% | 65.65% | 58.86% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 11.98% | 34.06% | 52.19% | 39.96% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 18.16% | 46.08% | 47.73% | 11.29% |
| 富蘭克林黃金基金/美元 | 37.42% | 83.21% | 153.02% | 20.59% |
| 晉達環球黃金基金-C股/美元 | 27.80% | 85.19% | 158.50% | 13.68% |
| 施羅德環球黃金基金-A/累積/歐元避險 | 31.62% | 85.82% | 161.20% | 16.16% |
| 施羅德環球黃金基金-U/累積/美元 | 32.52% | 88.10% | 167.65% | 16.62% |
| 施羅德環球黃金基金-A/累積/美元 | 32.84% | 89.04% | 170.28% | 16.77% |
| 新加坡大華黃金及綜合基金/星幣 | 26.30% | 79.47% | 122.36% | 14.47% |
| 新加坡大華黃金及綜合基金/美元 | 30.35% | 82.69% | 138.81% | 16.72% |
| 元大黃金期貨基金/台幣 | 33.75% | 63.07% | 79.88% | 27.65% |
| ( 黃金類股基金 ) | 29.26% | 74.64% | 126.20% | 21.93% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|