|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 2730.45 | 2722.77 | 2618.43 |
| 60日平均 | 120日平均 | 260日平均 |
| 2459.19 | 2365.58 | 2247.64 |
| Date | Price | Change% |
| 2025/03/28 | 2778.59 | 0.59% |
| 2025/03/27 | 2762.38 | 2.01% |
| 2025/03/26 | 2708.08 | -0.40% |
| 2025/03/25 | 2718.89 | 1.29% |
| 2025/03/24 | 2684.3 | -0.82% |
| 2025/03/21 | 2706.57 | -1.17% |
| 2025/03/20 | 2738.5 | 0.33% |
| 2025/03/19 | 2729.53 | 0.56% |
| 2025/03/18 | 2714.34 | 1.04% |
| 2025/03/17 | 2686.48 | 2.13% |
| 2025/03/14 | 2630.43 | 1.20% |
| 2025/03/13 | 2599.17 | 3.13% |
| 2025/03/12 | 2520.32 | 0.03% |
| 2025/03/11 | 2519.63 | 2.24% |
| 2025/03/10 | 2464.38 | -2.50% |
| 2025/03/07 | 2527.58 | 0.52% |
| 2025/03/06 | 2514.51 | 0.16% |
| 2025/03/05 | 2510.48 | 3.55% |
| 2025/03/04 | 2424.35 | -0.23% |
| 2025/03/03 | 2430.02 | 0.93% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| FTSE金礦指數 | 36.54% | 13.58% | 48.82% | 36.54% |
| 貝萊德世界黃金基金A2/美元 | 30.76% | 14.34% | 46.63% | 30.76% |
| 貝萊德世界黃金基金A2/歐元 | 25.48% | 18.11% | 46.48% | 25.48% |
| DWS投資黃金貴金屬股票基金A2/美元 | 31.16% | 12.98% | 51.06% | 33.35% |
| DWS投資黃金貴金屬股票基金LC/歐元 | 26.34% | 16.74% | 50.70% | 28.19% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 33.07% | 19.04% | 60.63% | 34.41% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 28.44% | 23.17% | 60.86% | 28.89% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 5.48% | -1.82% | -0.81% | 5.83% |
| 富蘭克林黃金基金/美元 | 39.91% | 7.80% | 43.03% | 40.96% |
| 晉達環球黃金基金-C股/美元 | 32.90% | 14.30% | 44.91% | 34.41% |
| 施羅德環球黃金基金-A/累積/歐元避險 | 38.26% | 16.62% | 59.81% | 40.37% |
| 施羅德環球黃金基金-U/累積/美元 | 38.81% | 17.42% | 61.89% | 40.89% |
| 施羅德環球黃金基金-A/累積/美元 | 39.13% | 18.00% | 63.50% | 41.20% |
| 新加坡大華黃金及綜合基金/星幣 | 25.73% | 13.70% | 36.42% | 26.27% |
| 新加坡大華黃金及綜合基金/美元 | 27.57% | 8.77% | 37.50% | 28.70% |
| 元大黃金期貨基金/台幣 | 14.89% | 12.91% | 29.24% | 14.79% |
| ( 黃金類股基金 ) | 29.20% | 14.14% | 46.12% | 30.30% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|