|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 1973.65 | 1975.14 | 1974.21 |
| 60日平均 | 120日平均 | 260日平均 |
| 1772.40 | 1773.34 | 1785.27 |
| Date | Price | Change% |
| 2024/04/26 | 2030.88 | 0.00% |
| 2024/04/25 | 2030.88 | 4.23% |
| 2024/04/24 | 1948.42 | 0.73% |
| 2024/04/23 | 1934.35 | 0.55% |
| 2024/04/22 | 1923.7 | -3.94% |
| 2024/04/19 | 2002.61 | 1.07% |
| 2024/04/18 | 1981.44 | 0.49% |
| 2024/04/17 | 1971.7 | 1.39% |
| 2024/04/16 | 1944.72 | -1.92% |
| 2024/04/15 | 1982.71 | -2.03% |
| 2024/04/12 | 2023.77 | 0.83% |
| 2024/04/11 | 2007.11 | 0.62% |
| 2024/04/10 | 1994.79 | -1.39% |
| 2024/04/09 | 2022.81 | 1.40% |
| 2024/04/08 | 1994.8 | -0.04% |
| 2024/04/05 | 1995.65 | 2.26% |
| 2024/04/04 | 1951.6 | 0.48% |
| 2024/04/03 | 1942.21 | 1.56% |
| 2024/04/02 | 1912.44 | 1.31% |
| 2024/04/01 | 1887.67 | 1.10% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| FTSE金礦指數 | 16.48% | 13.43% | -4.35% | 2.08% |
| 貝萊德世界黃金基金A2/美元 | 17.59% | 10.91% | -2.33% | 5.90% |
| 貝萊德世界黃金基金A2/歐元 | 19.35% | 9.62% | 0.42% | 9.55% |
| DWS投資黃金貴金屬股票基金A2/美元 | 17.22% | 15.39% | -1.25% | 7.31% |
| DWS投資黃金貴金屬股票基金LC/歐元 | 18.98% | 14.03% | 1.51% | 11.02% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 15.54% | 13.16% | -4.50% | 4.19% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 17.85% | 12.22% | -1.45% | 8.27% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 12.75% | 9.51% | 9.12% | 7.55% |
| 富蘭克林黃金基金/美元 | 20.35% | 22.35% | -1.70% | 10.81% |
| 晉達環球黃金基金-C股/美元 | 17.60% | 17.00% | -1.42% | 5.74% |
| 新加坡大華黃金及綜合基金/星幣 | 15.89% | 13.67% | 0.11% | 5.45% |
| 新加坡大華黃金及綜合基金/美元 | 13.74% | 14.13% | -1.96% | 2.12% |
| 元大黃金期貨基金/台幣 | 14.79% | 13.37% | 9.79% | 12.24% |
| ( 黃金類股基金 ) | 16.80% | 13.78% | 0.53% | 7.51% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|