|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 2879.41 | 2948.81 | 3000.05 |
| 60日平均 | 120日平均 | 260日平均 |
| 2789.50 | 2531.60 | 2379.96 |
| Date | Price | Change% |
| 2025/05/15 | 2821.25 | 1.46% |
| 2025/05/14 | 2780.53 | -2.20% |
| 2025/05/13 | 2842.99 | -0.62% |
| 2025/05/12 | 2860.81 | -7.46% |
| 2025/05/09 | 3091.48 | 2.17% |
| 2025/05/08 | 3025.72 | -1.87% |
| 2025/05/07 | 3083.37 | -0.46% |
| 2025/05/06 | 3097.62 | 3.86% |
| 2025/05/05 | 2982.4 | 2.77% |
| 2025/05/02 | 2901.93 | -0.70% |
| 2025/05/01 | 2922.34 | -2.64% |
| 2025/04/30 | 3001.53 | 0.73% |
| 2025/04/29 | 2979.74 | -1.55% |
| 2025/04/28 | 3026.78 | 0.58% |
| 2025/04/25 | 3009.25 | -1.63% |
| 2025/04/24 | 3058.96 | 1.50% |
| 2025/04/23 | 3013.87 | -4.54% |
| 2025/04/22 | 3157.37 | -0.96% |
| 2025/04/21 | 3188.04 | 1.05% |
| 2025/04/18 | 3155.06 | 0.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| FTSE金礦指數 | 10.87% | 33.03% | 34.63% | 38.63% |
| 貝萊德世界黃金基金A2/美元 | 8.61% | 28.65% | 35.64% | 34.17% |
| 貝萊德世界黃金基金A2/歐元 | 1.91% | 20.96% | 31.49% | 24.30% |
| DWS投資黃金貴金屬股票基金A2/美元 | 12.18% | 31.84% | 40.13% | 38.39% |
| DWS投資黃金貴金屬股票基金LC/歐元 | 5.22% | 23.96% | 35.56% | 28.56% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 11.10% | 32.73% | 43.35% | 35.07% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 4.11% | 25.16% | 38.28% | 24.72% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | -11.03% | -8.63% | -13.88% | -3.83% |
| 富蘭克林黃金基金/美元 | 16.27% | 26.28% | 27.96% | 45.31% |
| 晉達環球黃金基金-C股/美元 | 12.03% | 31.55% | 33.71% | 36.29% |
| 施羅德環球黃金基金-A/累積/歐元避險 | 8.95% | 32.49% | 38.66% | 38.41% |
| 施羅德環球黃金基金-U/累積/美元 | 9.63% | 33.69% | 40.92% | 39.49% |
| 施羅德環球黃金基金-A/累積/美元 | 9.90% | 34.34% | 42.33% | 39.99% |
| 新加坡大華黃金及綜合基金/星幣 | 4.80% | 21.33% | 19.94% | 23.62% |
| 新加坡大華黃金及綜合基金/美元 | 8.02% | 25.44% | 24.91% | 29.87% |
| 元大黃金期貨基金/台幣 | 8.55% | 19.27% | 23.93% | 17.28% |
| ( 黃金類股基金 ) | 7.35% | 25.27% | 30.86% | 30.11% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|