|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 2219.95 | 2251.42 | 2192.75 |
| 60日平均 | 120日平均 | 260日平均 |
| 2091.80 | 1947.60 | 1828.13 |
| Date | Price | Change% |
| 2024/07/26 | 2188.42 | 0.89% |
| 2024/07/25 | 2169.03 | -3.89% |
| 2024/07/24 | 2256.88 | 0.49% |
| 2024/07/23 | 2245.92 | 0.29% |
| 2024/07/22 | 2239.51 | -0.24% |
| 2024/07/19 | 2244.9 | -1.55% |
| 2024/07/18 | 2280.32 | -0.95% |
| 2024/07/17 | 2302.14 | -0.84% |
| 2024/07/16 | 2321.66 | 2.48% |
| 2024/07/15 | 2265.42 | -0.35% |
| 2024/07/12 | 2273.27 | 0.77% |
| 2024/07/11 | 2255.97 | 2.68% |
| 2024/07/10 | 2197.06 | 2.71% |
| 2024/07/09 | 2139.18 | 0.05% |
| 2024/07/08 | 2138.04 | 0.10% |
| 2024/07/05 | 2135.89 | 1.72% |
| 2024/07/04 | 2099.81 | 0.69% |
| 2024/07/03 | 2085.5 | 3.88% |
| 2024/07/02 | 2007.66 | -0.04% |
| 2024/07/01 | 2008.44 | -0.47% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| FTSE金礦指數 | 6.02% | 29.67% | 14.98% | 13.64% |
| 貝萊德世界黃金基金A2/美元 | 5.53% | 28.12% | 12.82% | 15.87% |
| 貝萊德世界黃金基金A2/歐元 | 4.00% | 28.21% | 14.92% | 18.05% |
| DWS投資黃金貴金屬股票基金A2/美元 | 10.40% | 29.41% | 16.81% | 18.47% |
| DWS投資黃金貴金屬股票基金LC/歐元 | 8.99% | 29.68% | 18.89% | 20.99% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 15.47% | 33.42% | 19.71% | 20.32% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 13.70% | 34.00% | 22.18% | 23.11% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 1.88% | 14.61% | 4.10% | 8.86% |
| 富蘭克林黃金基金/美元 | 5.37% | 26.81% | 10.45% | 16.76% |
| 晉達環球黃金基金-C股/美元 | 4.16% | 22.50% | 9.30% | 10.14% |
| 新加坡大華黃金及綜合基金/星幣 | 4.68% | 21.31% | 12.71% | 10.38% |
| 新加坡大華黃金及綜合基金/美元 | 6.30% | 20.91% | 11.77% | 8.55% |
| 元大黃金期貨基金/台幣 | 2.18% | 16.53% | 15.23% | 14.46% |
| ( 黃金類股基金 ) | 6.89% | 25.46% | 14.07% | 15.50% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|