|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 5551.00 | 5624.27 | 5471.28 |
| 60日平均 | 120日平均 | 260日平均 |
| 5092.57 | 4499.14 | 3569.83 |
| Date | Price | Change% |
| 2026/01/02 | 5467.84 | -0.25% |
| 2025/12/31 | 5481.31 | -1.19% |
| 2025/12/30 | 5547.15 | 0.66% |
| 2025/12/29 | 5511.01 | -4.12% |
| 2025/12/26 | 5747.68 | 0.28% |
| 2025/12/25 | 5731.67 | 0.00% |
| 2025/12/24 | 5731.67 | -0.25% |
| 2025/12/23 | 5745.8 | 0.03% |
| 2025/12/22 | 5744.31 | 3.79% |
| 2025/12/19 | 5534.29 | 1.64% |
| 2025/12/18 | 5445.14 | 0.31% |
| 2025/12/17 | 5428.08 | 1.03% |
| 2025/12/16 | 5372.85 | -0.76% |
| 2025/12/15 | 5413.92 | -0.20% |
| 2025/12/12 | 5424.8 | 0.08% |
| 2025/12/11 | 5420.42 | 3.72% |
| 2025/12/10 | 5226.26 | 0.95% |
| 2025/12/09 | 5176.99 | 1.93% |
| 2025/12/08 | 5078.9 | -2.24% |
| 2025/12/05 | 5195.48 | 0.37% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| FTSE金礦指數 | 12.57% | 67.69% | 159.05% | -1.43% |
| 貝萊德世界黃金基金A2/美元 | 21.60% | 70.51% | 154.42% | 2.05% |
| 貝萊德世界黃金基金A2/歐元 | 22.12% | 71.87% | 124.12% | 2.40% |
| DWS投資黃金貴金屬股票基金A2/美元 | 16.70% | 69.13% | 161.88% | 2.65% |
| DWS投資黃金貴金屬股票基金LC/歐元 | 17.20% | 70.50% | 130.71% | 3.30% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 18.37% | 53.15% | 65.65% | 58.86% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 11.98% | 34.06% | 52.19% | 39.96% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 13.07% | 49.85% | 45.90% | 4.02% |
| 富蘭克林黃金基金/美元 | 12.56% | 64.53% | 164.21% | 2.56% |
| 晉達環球黃金基金-C股/美元 | 22.71% | 81.91% | 176.47% | 2.64% |
| 施羅德環球黃金基金-A/累積/歐元避險 | 18.07% | 76.35% | 168.20% | 0.27% |
| 施羅德環球黃金基金-U/累積/美元 | 18.65% | 78.30% | 174.14% | 0.27% |
| 施羅德環球黃金基金-A/累積/美元 | 18.95% | 79.19% | 176.84% | 0.28% |
| 新加坡大華黃金及綜合基金/星幣 | 16.68% | 68.50% | 123.34% | -0.54% |
| 新加坡大華黃金及綜合基金/美元 | 17.07% | 67.00% | 137.65% | -0.51% |
| 元大黃金期貨基金/台幣 | 13.40% | 32.46% | 57.02% | 2.58% |
| ( 黃金類股基金 ) | 17.28% | 64.49% | 127.52% | 8.05% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|