|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 4980.67 | 4841.24 | 4772.59 |
| 60日平均 | 120日平均 | 260日平均 |
| 4563.05 | 3937.96 | 3183.79 |
| Date | Price | Change% |
| 2025/11/18 | 4880.32 | -0.65% |
| 2025/11/17 | 4912.26 | -1.10% |
| 2025/11/14 | 4967.06 | -1.47% |
| 2025/11/13 | 5041.29 | -1.20% |
| 2025/11/12 | 5102.42 | 3.25% |
| 2025/11/11 | 4941.71 | 1.82% |
| 2025/11/10 | 4853.39 | 5.18% |
| 2025/11/07 | 4614.22 | 0.89% |
| 2025/11/06 | 4573.38 | 1.04% |
| 2025/11/05 | 4526.38 | 2.88% |
| 2025/11/04 | 4399.47 | -3.91% |
| 2025/11/03 | 4578.55 | -0.54% |
| 2025/10/31 | 4603.32 | 1.15% |
| 2025/10/29 | 4550.92 | -2.59% |
| 2025/10/24 | 4672.08 | -1.50% |
| 2025/10/23 | 4743.03 | 2.19% |
| 2025/10/22 | 4641.56 | -1.32% |
| 2025/10/21 | 4703.73 | -8.34% |
| 2025/10/20 | 5131.47 | 2.32% |
| 2025/10/17 | 5015.18 | -6.18% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| FTSE金礦指數 | 36.07% | 69.96% | 115.76% | 139.81% |
| 貝萊德世界黃金基金A2/美元 | 35.97% | 65.66% | 109.71% | 126.50% |
| 貝萊德世界黃金基金A2/歐元 | 37.38% | 61.30% | 91.84% | 103.35% |
| DWS投資黃金貴金屬股票基金A2/美元 | 33.37% | 67.25% | 116.46% | 136.48% |
| DWS投資黃金貴金屬股票基金LC/歐元 | 34.77% | 62.83% | 98.00% | 112.94% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 18.37% | 53.15% | 65.65% | 58.86% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 11.98% | 34.06% | 52.19% | 39.96% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 19.96% | 36.48% | 22.86% | 31.18% |
| 富蘭克林黃金基金/美元 | 40.31% | 63.79% | 98.39% | 143.22% |
| 晉達環球黃金基金-C股/美元 | 43.52% | 70.73% | 116.90% | 138.65% |
| 施羅德環球黃金基金-A/累積/歐元避險 | 35.41% | 69.83% | 119.69% | 140.73% |
| 施羅德環球黃金基金-U/累積/美元 | 36.13% | 71.72% | 124.22% | 145.39% |
| 施羅德環球黃金基金-A/累積/美元 | 36.47% | 72.57% | 126.43% | 147.52% |
| 新加坡大華黃金及綜合基金/星幣 | 34.60% | 59.97% | 88.66% | 99.14% |
| 新加坡大華黃金及綜合基金/美元 | 32.83% | 59.77% | 94.51% | 108.68% |
| 元大黃金期貨基金/台幣 | 21.47% | 25.44% | 45.11% | 45.38% |
| ( 黃金類股基金 ) | 31.50% | 58.30% | 91.37% | 105.20% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|