|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 3644.07 | 3642.38 | 3476.10 |
| 60日平均 | 120日平均 | 260日平均 |
| 3303.41 | 3082.67 | 2682.90 |
| Date | Price | Change% |
| 2025/08/19 | 3586.75 | -2.07% |
| 2025/08/18 | 3662.4 | -0.31% |
| 2025/08/15 | 3673.88 | 0.94% |
| 2025/08/14 | 3639.56 | -0.50% |
| 2025/08/13 | 3657.74 | -0.13% |
| 2025/08/12 | 3662.48 | 0.71% |
| 2025/08/11 | 3636.84 | -0.77% |
| 2025/08/08 | 3665.09 | 0.65% |
| 2025/08/07 | 3641.41 | 1.22% |
| 2025/08/06 | 3597.69 | 1.97% |
| 2025/08/05 | 3528.06 | 5.26% |
| 2025/08/04 | 3351.84 | 3.03% |
| 2025/08/01 | 3253.15 | 1.50% |
| 2025/07/31 | 3205.04 | -0.88% |
| 2025/07/30 | 3233.51 | -1.91% |
| 2025/07/29 | 3296.52 | 0.97% |
| 2025/07/28 | 3264.92 | -1.99% |
| 2025/07/25 | 3331.31 | 0.97% |
| 2025/07/24 | 3299.27 | -1.06% |
| 2025/07/23 | 3334.56 | -0.54% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| FTSE金礦指數 | 27.54% | 43.46% | 52.09% | 79.96% |
| 貝萊德世界黃金基金A2/美元 | 21.84% | 37.97% | 51.66% | 66.58% |
| 貝萊德世界黃金基金A2/歐元 | 17.41% | 23.30% | 43.44% | 48.02% |
| DWS投資黃金貴金屬股票基金A2/美元 | 25.40% | 47.59% | 62.59% | 77.31% |
| DWS投資黃金貴金屬股票基金LC/歐元 | 20.82% | 31.89% | 53.78% | 58.00% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 18.37% | 53.15% | 65.65% | 58.86% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 11.98% | 34.06% | 52.19% | 39.96% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 11.62% | -0.40% | 1.28% | 7.84% |
| 富蘭克林黃金基金/美元 | 16.74% | 38.78% | 41.33% | 73.35% |
| 晉達環球黃金基金-C股/美元 | 18.96% | 37.89% | 48.93% | 66.28% |
| 施羅德環球黃金基金-A/累積/歐元避險 | 21.35% | 52.09% | 60.37% | 60.94% |
| 施羅德環球黃金基金-U/累積/美元 | 22.23% | 53.75% | 63.13% | 62.68% |
| 施羅德環球黃金基金-A/累積/美元 | 22.53% | 54.50% | 64.74% | 63.48% |
| 新加坡大華黃金及綜合基金/星幣 | 18.85% | 25.83% | 43.01% | 47.95% |
| 新加坡大華黃金及綜合基金/美元 | 20.28% | 31.38% | 46.74% | 57.10% |
| 元大黃金期貨基金/台幣 | 1.42% | 9.05% | 22.53% | 19.13% |
| ( 黃金類股基金 ) | 17.99% | 35.39% | 48.09% | 53.83% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|