|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 5575.49 | 5740.83 | 5832.53 |
| 60日平均 | 120日平均 | 260日平均 |
| 6210.01 | 5809.28 | 4643.68 |
| Date | Price | Change% |
| 2026/05/20 | 5452.63 | 2.74% |
| 2026/05/19 | 5307.44 | -4.01% |
| 2026/05/18 | 5529.34 | -0.03% |
| 2026/05/15 | 5531.14 | -8.68% |
| 2026/05/13 | 6056.91 | -0.57% |
| 2026/05/12 | 6091.4 | -1.05% |
| 2026/05/11 | 6155.91 | 3.05% |
| 2026/05/08 | 5973.86 | 2.29% |
| 2026/05/06 | 5840.39 | 6.79% |
| 2026/05/05 | 5469.28 | -0.12% |
| 2026/05/04 | 5475.69 | -1.28% |
| 2026/05/01 | 5546.79 | 0.79% |
| 2026/04/29 | 5503.58 | -2.13% |
| 2026/04/28 | 5623.29 | -4.81% |
| 2026/04/27 | 5907.58 | -1.25% |
| 2026/04/24 | 5982.63 | -5.74% |
| 2026/04/17 | 6346.94 | -0.23% |
| 2026/04/14 | 6361.89 | 1.84% |
| 2026/04/13 | 6247.25 | 0.01% |
| 2026/04/09 | 6246.65 | 4.72% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| FTSE金礦指數 | -18.45% | 15.17% | 80.09% | -1.70% |
| 貝萊德世界黃金基金A2/美元 | -17.34% | 18.73% | 76.15% | -2.15% |
| 貝萊德世界黃金基金A2/歐元 | -16.06% | 17.87% | 71.35% | -1.06% |
| DWS投資黃金貴金屬股票基金A2/美元 | -18.48% | 19.32% | 77.86% | 0.00% |
| DWS投資黃金貴金屬股票基金LC/歐元 | -17.17% | 18.52% | 73.94% | 1.47% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 18.37% | 53.15% | 65.65% | 58.86% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 11.98% | 34.06% | 52.19% | 39.96% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 0.80% | 29.11% | 71.12% | 15.18% |
| 富蘭克林黃金基金/美元 | -15.03% | 16.89% | 75.18% | 2.47% |
| 晉達環球黃金基金-C股/美元 | -19.44% | 17.08% | 82.62% | -3.00% |
| 施羅德環球黃金基金-A/累積/歐元避險 | -17.89% | 23.52% | 91.46% | 0.14% |
| 施羅德環球黃金基金-U/累積/美元 | -17.46% | 24.97% | 95.82% | 1.07% |
| 施羅德環球黃金基金-A/累積/美元 | -17.26% | 25.59% | 97.76% | 1.46% |
| 新加坡大華黃金及綜合基金/星幣 | -16.43% | 14.23% | 76.76% | -1.96% |
| 新加坡大華黃金及綜合基金/美元 | -17.14% | 16.86% | 79.21% | -1.35% |
| 元大黃金期貨基金/台幣 | N/A% | 22.85% | 49.08% | 16.44% |
| ( 黃金類股基金 ) | -11.33% | 23.52% | 75.74% | 8.50% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|