|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 5452.73 | 5738.21 | 5792.35 |
| 60日平均 | 120日平均 | 260日平均 |
| 6186.85 | 5816.28 | 4652.69 |
| Date | Price | Change% |
| 2026/05/21 | 5443.1 | -0.17% |
| 2026/05/20 | 5452.63 | 2.74% |
| 2026/05/19 | 5307.44 | -4.01% |
| 2026/05/18 | 5529.34 | -0.03% |
| 2026/05/15 | 5531.14 | -8.68% |
| 2026/05/13 | 6056.91 | -0.57% |
| 2026/05/12 | 6091.4 | -1.05% |
| 2026/05/11 | 6155.91 | 3.05% |
| 2026/05/08 | 5973.86 | 2.29% |
| 2026/05/06 | 5840.39 | 6.79% |
| 2026/05/05 | 5469.28 | -0.12% |
| 2026/05/04 | 5475.69 | -1.28% |
| 2026/05/01 | 5546.79 | 0.79% |
| 2026/04/29 | 5503.58 | -2.13% |
| 2026/04/28 | 5623.29 | -4.81% |
| 2026/04/27 | 5907.58 | -1.25% |
| 2026/04/24 | 5982.63 | -5.74% |
| 2026/04/17 | 6346.94 | -0.23% |
| 2026/04/14 | 6361.89 | 1.84% |
| 2026/04/13 | 6247.25 | 0.01% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| FTSE金礦指數 | -15.86% | 4.77% | 67.09% | -1.88% |
| 貝萊德世界黃金基金A2/美元 | -19.28% | 2.48% | 54.47% | -4.88% |
| 貝萊德世界黃金基金A2/歐元 | -19.06% | 3.16% | 53.24% | -3.60% |
| DWS投資黃金貴金屬股票基金A2/美元 | -18.62% | 10.65% | 66.44% | 1.33% |
| DWS投資黃金貴金屬股票基金LC/歐元 | -18.72% | 10.95% | 63.16% | 2.42% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 18.37% | 53.15% | 65.65% | 58.86% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 11.98% | 34.06% | 52.19% | 39.96% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 2.73% | 22.87% | 71.41% | 19.43% |
| 富蘭克林黃金基金/美元 | -21.05% | -4.61% | 46.51% | -4.96% |
| 晉達環球黃金基金-C股/美元 | -19.01% | 6.18% | 69.50% | -2.28% |
| 施羅德環球黃金基金-A/累積/歐元避險 | -20.98% | 12.12% | 75.22% | 1.04% |
| 施羅德環球黃金基金-U/累積/美元 | -20.60% | 13.36% | 79.17% | 2.01% |
| 施羅德環球黃金基金-A/累積/美元 | -20.40% | 13.92% | 80.95% | 2.45% |
| 新加坡大華黃金及綜合基金/星幣 | -16.00% | 7.14% | 65.56% | 0.05% |
| 新加坡大華黃金及綜合基金/美元 | -16.16% | 8.04% | 66.22% | 0.27% |
| 元大黃金期貨基金/台幣 | -11.10% | 17.14% | 44.36% | 14.40% |
| ( 黃金類股基金 ) | -12.53% | 14.04% | 63.60% | 8.43% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|