|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 4783.58 | 4695.37 | 4490.65 |
| 60日平均 | 120日平均 | 260日平均 |
| 3849.05 | 3482.04 | 2908.78 |
| Date | Price | Change% |
| 2025/10/02 | 4827.03 | -0.37% |
| 2025/10/01 | 4845.08 | 1.28% |
| 2025/09/30 | 4783.69 | 0.72% |
| 2025/09/29 | 4749.53 | 0.78% |
| 2025/09/26 | 4712.58 | 1.79% |
| 2025/09/25 | 4629.85 | -0.37% |
| 2025/09/24 | 4647 | -1.90% |
| 2025/09/23 | 4737.24 | 0.79% |
| 2025/09/22 | 4699.97 | 8.75% |
| 2025/09/18 | 4321.69 | -0.52% |
| 2025/09/17 | 4344.39 | -0.12% |
| 2025/09/16 | 4349.4 | -0.84% |
| 2025/09/15 | 4386.26 | 0.18% |
| 2025/09/12 | 4378.17 | 0.20% |
| 2025/09/11 | 4369.53 | 0.86% |
| 2025/09/10 | 4332.25 | 2.24% |
| 2025/09/09 | 4237.51 | 0.23% |
| 2025/09/08 | 4227.71 | 1.24% |
| 2025/09/05 | 4175.92 | 2.90% |
| 2025/09/04 | 4058.29 | -1.32% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| FTSE金礦指數 | 48.37% | 72.08% | 98.45% | 137.19% |
| 貝萊德世界黃金基金A2/美元 | 40.67% | 66.41% | 91.12% | 117.77% |
| 貝萊德世界黃金基金A2/歐元 | 41.20% | 57.21% | 79.58% | 92.47% |
| DWS投資黃金貴金屬股票基金A2/美元 | 45.60% | 77.47% | 102.42% | 133.98% |
| DWS投資黃金貴金屬股票基金LC/歐元 | 46.08% | 63.94% | 90.84% | 107.70% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 18.37% | 53.15% | 65.65% | 58.86% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 11.98% | 34.06% | 52.19% | 39.96% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 31.37% | 23.96% | 21.38% | 31.93% |
| 富蘭克林黃金基金/美元 | 46.18% | 74.30% | 91.70% | 143.57% |
| 晉達環球黃金基金-C股/美元 | 48.73% | 71.70% | 100.47% | 132.10% |
| 施羅德環球黃金基金-A/累積/歐元避險 | 51.38% | 76.42% | 107.67% | 141.33% |
| 施羅德環球黃金基金-U/累積/美元 | 52.33% | 78.75% | 111.82% | 145.42% |
| 施羅德環球黃金基金-A/累積/美元 | 52.71% | 79.63% | 113.93% | 147.22% |
| 新加坡大華黃金及綜合基金/星幣 | 44.85% | 53.20% | 78.87% | 96.33% |
| 新加坡大華黃金及綜合基金/美元 | 43.26% | 59.86% | 78.20% | 108.09% |
| 元大黃金期貨基金/台幣 | 14.70% | 18.16% | 34.36% | 37.71% |
| ( 黃金類股基金 ) | 39.29% | 59.21% | 81.35% | 102.30% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|