|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 3208.20 | 3245.26 | 3239.76 |
| 60日平均 | 120日平均 | 260日平均 |
| 3074.74 | 2792.06 | 2512.63 |
| Date | Price | Change% |
| 2025/06/27 | 3110.89 | -4.14% |
| 2025/06/26 | 3245.39 | 1.39% |
| 2025/06/25 | 3201.04 | -0.04% |
| 2025/06/24 | 3202.41 | -2.40% |
| 2025/06/23 | 3281.28 | 1.02% |
| 2025/06/20 | 3248.12 | -0.07% |
| 2025/06/19 | 3250.52 | -0.82% |
| 2025/06/18 | 3277.31 | -1.01% |
| 2025/06/17 | 3310.91 | -0.42% |
| 2025/06/16 | 3324.74 | -1.08% |
| 2025/06/13 | 3360.91 | 2.48% |
| 2025/06/12 | 3279.58 | 3.33% |
| 2025/06/11 | 3174.03 | 0.75% |
| 2025/06/10 | 3150.26 | -1.29% |
| 2025/06/09 | 3191.5 | 0.76% |
| 2025/06/06 | 3167.35 | -2.77% |
| 2025/06/05 | 3257.64 | 0.07% |
| 2025/06/04 | 3255.37 | 0.42% |
| 2025/06/03 | 3241.71 | -0.69% |
| 2025/06/02 | 3264.23 | 6.10% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| FTSE金礦指數 | 17.49% | 57.43% | 60.04% | 59.47% |
| 貝萊德世界黃金基金A2/美元 | 14.33% | 47.81% | 55.88% | 49.64% |
| 貝萊德世界黃金基金A2/歐元 | 5.15% | 31.38% | 42.49% | 32.37% |
| DWS投資黃金貴金屬股票基金A2/美元 | 17.79% | 53.81% | 62.33% | 56.38% |
| DWS投資黃金貴金屬股票基金LC/歐元 | 8.34% | 36.72% | 48.38% | 38.72% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 20.92% | 57.32% | 73.58% | 58.83% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 11.36% | 39.62% | 58.25% | 40.47% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | -8.23% | -1.76% | -7.69% | -1.44% |
| 富蘭克林黃金基金/美元 | 14.24% | 59.57% | 50.65% | 60.78% |
| 晉達環球黃金基金-C股/美元 | 12.73% | 48.64% | 55.35% | 50.33% |
| 施羅德環球黃金基金-A/累積/歐元避險 | 17.54% | 57.09% | 65.97% | 59.48% |
| 施羅德環球黃金基金-U/累積/美元 | 18.33% | 58.76% | 68.81% | 61.15% |
| 施羅德環球黃金基金-A/累積/美元 | 18.63% | 59.53% | 70.48% | 61.91% |
| 新加坡大華黃金及綜合基金/星幣 | 8.86% | 35.27% | 38.01% | 35.92% |
| 新加坡大華黃金及綜合基金/美元 | 14.47% | 44.38% | 47.17% | 45.55% |
| 元大黃金期貨基金/台幣 | 3.00% | 17.67% | 28.10% | 17.56% |
| ( 黃金類股基金 ) | 11.83% | 43.05% | 50.52% | 44.51% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|