|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 5949.45 | 5692.95 | 6298.67 |
| 60日平均 | 120日平均 | 260日平均 |
| 6263.60 | 5648.92 | 4405.92 |
| Date | Price | Change% |
| 2026/04/06 | 5964.93 | -0.41% |
| 2026/04/03 | 5989.24 | 0.00% |
| 2026/04/02 | 5989.24 | -1.19% |
| 2026/04/01 | 6061.21 | 5.55% |
| 2026/03/31 | 5742.65 | 5.42% |
| 2026/03/30 | 5447.52 | 0.70% |
| 2026/03/27 | 5409.6 | 5.32% |
| 2026/03/20 | 5136.55 | -2.64% |
| 2026/03/19 | 5275.97 | -10.77% |
| 2026/03/13 | 5912.57 | -7.41% |
| 2026/03/06 | 6385.82 | -1.28% |
| 2026/03/05 | 6468.79 | -3.74% |
| 2026/03/04 | 6720.26 | 0.35% |
| 2026/03/03 | 6697.05 | -8.15% |
| 2026/03/02 | 7291.41 | -0.13% |
| 2026/02/27 | 7300.92 | 2.21% |
| 2026/02/26 | 7142.83 | 0.83% |
| 2026/02/25 | 7084.26 | 1.24% |
| 2026/02/24 | 6997.66 | 0.61% |
| 2026/02/23 | 6954.94 | 4.01% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| FTSE金礦指數 | 2.96% | 22.79% | 133.08% | 7.53% |
| 貝萊德世界黃金基金A2/美元 | 5.66% | 24.69% | 127.00% | 6.87% |
| 貝萊德世界黃金基金A2/歐元 | 6.83% | 25.73% | 114.83% | 8.39% |
| DWS投資黃金貴金屬股票基金A2/美元 | 7.98% | 22.95% | 137.62% | 9.58% |
| DWS投資黃金貴金屬股票基金LC/歐元 | 9.18% | 23.96% | 124.85% | 11.46% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 18.37% | 53.15% | 65.65% | 58.86% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 11.98% | 34.06% | 52.19% | 39.96% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 4.64% | 18.27% | 68.98% | 9.78% |
| 富蘭克林黃金基金/美元 | 3.53% | 17.61% | 133.09% | 8.71% |
| 晉達環球黃金基金-C股/美元 | 0.28% | 25.02% | 138.22% | 5.15% |
| 施羅德環球黃金基金-A/累積/歐元避險 | 8.47% | 28.82% | 153.41% | 11.81% |
| 施羅德環球黃金基金-U/累積/美元 | 9.20% | 30.35% | 159.73% | 12.57% |
| 施羅德環球黃金基金-A/累積/美元 | 9.47% | 31.00% | 162.31% | 12.87% |
| 新加坡大華黃金及綜合基金/星幣 | 0.98% | 21.16% | 109.53% | 5.57% |
| 新加坡大華黃金及綜合基金/美元 | 0.63% | 21.79% | 119.07% | 5.69% |
| 元大黃金期貨基金/台幣 | 17.39% | 30.23% | 69.22% | 20.70% |
| ( 黃金類股基金 ) | 7.64% | 27.25% | 115.71% | 15.20% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|