|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 1808.78 | 1749.38 | 1699.39 |
| 60日平均 | 120日平均 | 260日平均 |
| 1813.54 | 1700.62 | 1792.03 |
| Date | Price | Change% |
| 2023/03/22 | 1827.10 | 1.05% |
| 2023/03/21 | 1808.05 | -2.29% |
| 2023/03/20 | 1850.45 | 2.02% |
| 2023/03/17 | 1813.84 | 3.98% |
| 2023/03/16 | 1744.45 | -0.32% |
| 2023/03/15 | 1750.12 | 0.70% |
| 2023/03/14 | 1737.92 | 0.16% |
| 2023/03/13 | 1735.23 | 6.62% |
| 2023/03/10 | 1627.51 | 1.78% |
| 2023/03/09 | 1599.11 | -0.28% |
| 2023/03/08 | 1603.63 | -1.27% |
| 2023/03/07 | 1624.21 | -3.49% |
| 2023/03/06 | 1683.02 | -0.94% |
| 2023/03/03 | 1698.93 | 1.28% |
| 2023/03/02 | 1677.43 | 0.16% |
| 2023/03/01 | 1674.68 | 1.97% |
| 2023/02/28 | 1642.39 | 0.87% |
| 2023/02/27 | 1628.23 | 0.49% |
| 2023/02/24 | 1620.27 | -1.28% |
| 2023/02/23 | 1641.29 | -0.73% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| FTSE金礦指數 | 3.14% | 27.10% | -23.54% | 3.60% |
| 貝萊德世界黃金基金A2/美元 | 5.03% | 28.05% | -16.73% | 5.06% |
| 貝萊德世界黃金基金A2/歐元 | 3.18% | 16.70% | -14.89% | 4.04% |
| DWS投資黃金貴金屬股票基金A2/美元 | -0.26% | 25.05% | -21.87% | 0.97% |
| DWS投資黃金貴金屬股票基金LC/歐元 | -1.86% | 15.00% | -19.92% | 0.16% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 6.01% | 28.46% | -18.40% | 5.81% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 5.20% | 19.74% | -15.94% | 5.33% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | -3.52% | -1.05% | -5.16% | -2.32% |
| 富蘭克林黃金基金/美元 | 4.45% | 22.25% | -28.26% | 3.15% |
| 晉達環球黃金基金-C股/美元 | 2.67% | 28.21% | -19.11% | 4.72% |
| 新加坡大華黃金及綜合基金/星幣 | 4.04% | 19.92% | -17.61% | 3.60% |
| 新加坡大華黃金及綜合基金/美元 | 4.97% | 26.29% | -16.58% | 3.76% |
| 元大黃金期貨基金/台幣 | 6.02% | 14.25% | -0.77% | 5.90% |
| ( 黃金類股基金 ) | 2.99% | 20.24% | -16.27% | 3.35% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|