|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 5887.16 | 5888.50 | 5878.83 |
| 60日平均 | 120日平均 | 260日平均 |
| 5834.82 | 5852.72 | 5632.68 |
| Date | Price | Change% |
| 2026/05/20 | 5975.36 | 2.09% |
| 2026/05/19 | 5852.96 | -0.07% |
| 2026/05/18 | 5857.25 | 0.58% |
| 2026/05/15 | 5823.50 | -1.74% |
| 2026/05/14 | 5926.75 | 1.01% |
| 2026/05/13 | 5867.75 | 0.95% |
| 2026/05/12 | 5812.56 | -1.30% |
| 2026/05/11 | 5889.15 | -0.39% |
| 2026/05/08 | 5912.25 | -0.93% |
| 2026/05/07 | 5967.46 | -0.83% |
| 2026/05/06 | 6017.55 | 2.53% |
| 2026/05/05 | 5868.95 | 2.01% |
| 2026/05/04 | 5753.36 | -2.06% |
| 2026/04/30 | 5874.36 | 1.08% |
| 2026/04/29 | 5811.86 | -0.39% |
| 2026/04/28 | 5834.86 | -0.46% |
| 2026/04/27 | 5861.96 | -0.32% |
| 2026/04/24 | 5880.75 | -0.11% |
| 2026/04/23 | 5887.06 | -0.24% |
| 2026/04/22 | 5900.95 | -0.36% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 道瓊歐洲50指數 | -3.33% | 5.64% | 7.84% | 0.99% |
| 聯博歐洲股票基金-A股/歐元 | -2.49% | 11.58% | 16.69% | 5.14% |
| 聯博歐洲股票基金-A股/美元 | -3.84% | 12.34% | 20.46% | 3.85% |
| 富達歐洲基金/歐元 | -2.34% | 4.88% | -0.32% | -0.05% |
| 富達歐洲大型企業基金/歐元 | -2.17% | 5.04% | -0.31% | 0.09% |
| 富達永續發展歐洲股票基金/歐元 | -1.19% | 7.98% | 6.84% | 3.44% |
| 富達歐洲多重資產收益基金/歐元 | -4.60% | 1.35% | -0.39% | -1.26% |
| 富達歐盟50TM基金/歐元 | -1.63% | 7.95% | 8.01% | 2.97% |
| 法巴歐洲股票基金-C股/歐元 | -3.51% | 4.75% | 4.96% | 0.17% |
| 法巴永續歐洲股息股票基金-C股/歐元 | -1.38% | 10.49% | 11.57% | 4.06% |
| 法巴永續歐洲股息股票基金-RH股/月配/美元 | -1.68% | 9.58% | 9.49% | 3.28% |
| 安聯歐洲成長基金-A/配息/歐元 | -6.60% | 1.21% | -8.60% | -2.74% |
| 安聯歐洲基金-A/配息/歐元 | -0.89% | 9.58% | 7.85% | 4.81% |
| 霸菱歐寶基金-配息/歐元 | -2.87% | 7.48% | 5.31% | 1.99% |
| 霸菱歐寶基金-配息/美元 | -4.18% | 7.80% | 8.49% | 0.90% |
| 貝萊德歐元市場基金A2/美元 | -4.10% | 5.84% | 8.65% | 0.20% |
| 貝萊德歐元市場基金A2 | -2.98% | 5.29% | 5.25% | 1.18% |
| 貝萊德歐元市場基金A4-年配 | -2.97% | 5.30% | 5.05% | 1.18% |
| 貝萊德歐洲基金A2/美元 | -4.72% | 6.27% | 5.38% | -0.53% |
| 貝萊德歐洲基金A2/歐元 | -3.58% | 5.74% | 2.09% | 0.46% |
| 貝萊德歐洲特別時機基金A2/美元 | -4.86% | 5.63% | -2.54% | 0.41% |
| 貝萊德歐洲特別時機基金A2/歐元 | -3.73% | 5.10% | -5.58% | 1.39% |
| DWS投資歐洲精選基金A2/美元 | -2.76% | 11.92% | 19.32% | 5.01% |
| DWS投資歐洲精選基金LC/歐元 | -1.61% | 11.37% | 15.59% | 6.36% |
| 瀚亞歐洲基金/台幣 | -3.27% | 7.56% | 7.81% | 1.49% |
| 瀚亞泛歐股票基金/美元 | -1.25% | 6.23% | 4.00% | 1.58% |
| M&G ESG巴黎協議泛歐永續股票基金/歐元 | -1.79% | 0.30% | 16.14% | 11.10% |
| 愛德蒙得洛希爾歐洲新力基金/歐元 | -5.95% | -1.26% | -2.17% | -4.45% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/歐元 | -2.51% | 8.85% | 11.59% | 2.93% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/美元 | -3.83% | 9.63% | 15.25% | 1.66% |
| 富蘭克林坦伯頓互利歐洲基金-B/累積/美元 | 25.66% | 16.62% | -8.73% | 6.42% |
| 富蘭克林坦伯頓潛力歐洲基金-A/累積/歐元 | -1.54% | 9.37% | 10.83% | 4.55% |
| GAM Star歐洲股票基金A(美元) | 13.95% | 0.00% | -0.87% | -0.94% |
| 高盛歐洲股票基金-X股/歐元 | -2.02% | 9.06% | 10.22% | 3.90% |
| 匯豐歐元區價值基金AD | -0.37% | 10.80% | 14.45% | 4.26% |
| 匯豐歐洲價值基金AD/歐元 | -0.69% | 9.98% | 14.17% | 3.11% |
| 景順歐洲動力基金-A股/歐元 | 4.66% | 0.34% | 2.27% | -3.47% |
| 景順泛歐洲基金-A股/歐元 | -0.53% | 14.61% | 19.65% | 7.84% |
| 景順泛歐洲基金-A股/年配/歐元 | -1.65% | 13.34% | 18.32% | 6.60% |
| 景順泛歐洲基金-A股/年配/美元 | -2.98% | 13.68% | 21.88% | 5.46% |
| 景順泛歐洲基金-A股/美元對沖 | 0.09% | 16.06% | 22.67% | 8.88% |
| 景順永續性歐洲量化基金-A股/歐元 | 0.13% | 10.35% | 9.18% | 5.15% |
| 景順永續性歐洲量化基金-A股/歐元投組對沖 | -0.05% | 9.46% | 8.94% | 4.54% |
| 景順永續性歐洲量化基金-A/美元對沖 | 0.72% | 11.59% | 11.69% | 6.10% |
| 晉達歐洲股票基金-C股/美元 | -5.26% | 8.98% | 15.21% | 2.55% |
| 晉達歐洲股票基金-C股/累積/美元避險 | -3.71% | 8.68% | 14.10% | 4.05% |
| 摩根歐洲基金-分派/歐元 | -1.32% | 10.33% | 13.04% | 4.68% |
| 摩根歐洲基金-分派/美元 | -3.34% | 10.85% | 15.99% | 3.34% |
| MFS全盛歐洲研究基金A1/歐元 | 0.28% | 9.15% | 7.59% | 4.26% |
| MFS全盛歐洲研究基金A1/美元 | -1.95% | 9.89% | 11.10% | 2.97% |
| MFS全盛歐洲研究基金AH1-美元避險 | 0.76% | 10.10% | 9.69% | 4.93% |
| 歐洲研究增值股票基金A/美元 | -2.14% | 11.67% | 18.21% | 3.93% |
| 歐洲研究增值股票基金Y/美元 | -1.90% | 12.20% | 19.34% | 4.31% |
| 鋒裕匯理-歐陸股票基金-A2/美元 | -2.64% | 10.24% | 12.94% | 2.09% |
| 鋒裕匯理-歐陸股票基金-A2/美元 | -2.64% | 10.24% | 12.94% | 2.09% |
| 鋒裕匯理-歐陸股票基金-B2/美元 | -2.82% | 9.74% | 11.86% | 1.76% |
| 鋒裕匯理-歐陸股票基金-B2/美元 | -2.82% | 9.74% | 11.86% | 1.76% |
| 鋒裕匯理-歐陸股票基金-A2/歐元 | -1.24% | 9.82% | 9.66% | 3.40% |
| 鋒裕匯理-歐陸股票基金-A2/歐元 | -1.24% | 9.82% | 9.66% | 3.40% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | -4.81% | 6.92% | 8.80% | -0.52% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | -4.81% | 6.92% | 8.80% | -0.52% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | -5.08% | 6.32% | 7.66% | -0.91% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | -5.08% | 6.32% | 7.66% | -0.91% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | -3.48% | 6.47% | 5.55% | 0.76% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | -3.48% | 6.47% | 5.55% | 0.76% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | -3.72% | 6.15% | 4.76% | 0.39% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | -3.72% | 6.15% | 4.76% | 0.39% |
| 施羅德歐元企業債券基金-A1/累積 | -1.51% | -0.50% | 1.98% | -0.47% |
| 施羅德歐元股票基金-A1/累積 | 0.75% | 9.52% | 10.41% | 4.72% |
| 天利泛歐洲股票基金/美元 | 11.39% | 19.18% | 12.87% | 18.61% |
| 天利泛歐洲股票基金/歐元 | 5.38% | 4.34% | 3.77% | 4.50% |
| ( 歐洲大型股基金 ) | -3.85% | 6.18% | 5.29% | -0.04% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|