|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 5452.13 | 5399.74 | 5353.06 |
| 60日平均 | 120日平均 | 260日平均 |
| 5342.90 | 5301.74 | 5133.69 |
| Date | Price | Change% |
| 2025/08/20 | 5459.55 | -0.40% |
| 2025/08/19 | 5481.65 | 0.85% |
| 2025/08/18 | 5435.25 | -0.23% |
| 2025/08/15 | 5447.55 | 0.20% |
| 2025/08/14 | 5436.65 | 0.87% |
| 2025/08/13 | 5389.95 | 1.00% |
| 2025/08/12 | 5336.75 | 0.09% |
| 2025/08/11 | 5331.75 | -0.20% |
| 2025/08/08 | 5342.45 | 0.12% |
| 2025/08/07 | 5335.80 | 1.42% |
| 2025/08/06 | 5261.35 | 0.24% |
| 2025/08/05 | 5248.85 | 0.11% |
| 2025/08/04 | 5242.95 | 1.34% |
| 2025/08/01 | 5173.85 | -2.80% |
| 2025/07/31 | 5323.15 | -1.30% |
| 2025/07/30 | 5393.05 | 0.20% |
| 2025/07/29 | 5382.45 | 0.85% |
| 2025/07/28 | 5337.05 | -0.24% |
| 2025/07/25 | 5350.05 | -0.02% |
| 2025/07/24 | 5351.15 | 0.15% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 道瓊歐洲50指數 | 0.99% | 0.36% | 12.51% | 12.58% |
| 聯博歐洲股票基金-A股/歐元 | 4.76% | 6.98% | 13.97% | 16.71% |
| 聯博歐洲股票基金-A股/美元 | 8.50% | 19.48% | 19.74% | 31.21% |
| 富達歐洲基金/歐元 | -2.52% | -1.53% | 10.80% | 6.41% |
| 富達歐洲大型企業基金/歐元 | -2.61% | -1.49% | 10.64% | 6.49% |
| 富達永續發展歐洲股票基金/歐元 | -0.17% | 0.44% | 4.84% | 7.55% |
| 富達歐洲多重資產收益基金/歐元 | -1.60% | -3.10% | 3.00% | 0.34% |
| 富達歐盟50TM基金/歐元 | -1.15% | -0.06% | 13.05% | 11.80% |
| 法巴歐洲股票基金-C股/歐元 | 0.04% | 0.06% | 3.92% | 9.08% |
| 法巴永續歐洲股息股票基金-C股/歐元 | 1.12% | 0.61% | 7.47% | 9.04% |
| 法巴永續歐洲股息股票基金-RH股/月配/美元 | 0.66% | -0.36% | 5.10% | 7.32% |
| 安聯歐洲成長基金-A/配息/歐元 | -6.41% | -16.39% | -12.24% | -8.31% |
| 安聯歐洲基金-A/配息/歐元 | 0.91% | -2.57% | 0.48% | 5.37% |
| 霸菱歐寶基金-配息/歐元 | -1.87% | -3.77% | -2.35% | 3.22% |
| 霸菱歐寶基金-配息/美元 | 1.67% | 7.92% | 3.42% | 15.90% |
| 貝萊德歐元市場基金A2/美元 | 5.72% | 12.83% | 21.20% | 26.10% |
| 貝萊德歐元市場基金A2 | 1.88% | 0.84% | 14.65% | 12.08% |
| 貝萊德歐元市場基金A4-年配 | 1.88% | 0.84% | 14.28% | 12.07% |
| 貝萊德歐洲基金A2/美元 | 3.57% | 7.31% | 6.76% | 15.95% |
| 貝萊德歐洲基金A2/歐元 | -0.21% | -4.11% | 0.97% | 3.04% |
| 貝萊德歐洲特別時機基金A2/美元 | -1.80% | -0.73% | -1.23% | 8.15% |
| 貝萊德歐洲特別時機基金A2/歐元 | -5.37% | -11.28% | -6.56% | -3.89% |
| DWS投資歐洲精選基金A2/美元 | 7.54% | 19.57% | 17.63% | 30.72% |
| DWS投資歐洲精選基金LC/歐元 | 3.62% | 6.84% | 11.31% | 16.49% |
| 瀚亞歐洲基金/台幣 | 1.78% | 1.54% | 5.29% | 9.81% |
| 瀚亞泛歐股票基金/美元 | 2.26% | 13.07% | 13.32% | 20.76% |
| M&G ESG巴黎協議泛歐永續股票基金/歐元 | -1.79% | 0.30% | 16.14% | 11.10% |
| 愛德蒙得洛希爾歐洲新力基金/歐元 | -5.95% | -1.26% | -2.17% | -4.45% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/歐元 | 2.47% | 4.31% | 15.31% | 16.27% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/美元 | 6.19% | 16.55% | 21.17% | 30.73% |
| 富蘭克林坦伯頓互利歐洲基金-B/累積/美元 | 25.66% | 16.62% | -8.73% | 6.42% |
| 富蘭克林坦伯頓潛力歐洲基金-A/累積/歐元 | 1.21% | 5.37% | 19.44% | 17.42% |
| GAM Star歐洲股票基金A(美元) | 13.95% | 0.00% | -0.87% | -0.94% |
| 高盛歐洲股票基金-X股/歐元 | 1.65% | 1.77% | 7.68% | 10.21% |
| 匯豐歐元區價值基金AD | 4.39% | 11.90% | 22.75% | 22.31% |
| 匯豐歐洲價值基金AD/歐元 | 4.59% | 8.59% | 14.28% | 17.33% |
| 景順歐洲動力基金-A股/歐元 | 4.66% | 0.34% | 2.27% | -3.47% |
| 景順泛歐洲基金-A股/歐元 | 3.24% | 4.23% | 9.94% | 13.52% |
| 景順泛歐洲基金-A股/年配/歐元 | 3.26% | 2.51% | 8.15% | 11.64% |
| 景順泛歐洲基金-A股/年配/美元 | 6.98% | 15.01% | 14.52% | 25.37% |
| 景順泛歐洲基金-A股/美元對沖 | 3.94% | 5.40% | 12.24% | 15.09% |
| 景順永續性歐洲量化基金-A股/歐元 | 1.17% | 4.85% | 14.89% | 13.93% |
| 景順永續性歐洲量化基金-A股/歐元投組對沖 | 1.82% | 5.78% | 14.84% | 14.77% |
| 景順永續性歐洲量化基金-A/美元對沖 | 1.78% | 6.04% | 17.28% | 15.49% |
| 晉達歐洲股票基金-C股/美元 | 6.44% | 16.16% | 20.98% | 28.08% |
| 晉達歐洲股票基金-C股/累積/美元避險 | 3.81% | 6.21% | 16.68% | 16.48% |
| 摩根歐洲基金-分派/歐元 | 3.29% | 4.77% | 9.98% | 15.24% |
| 摩根歐洲基金-分派/美元 | 7.18% | 17.19% | 16.21% | 29.26% |
| MFS全盛歐洲研究基金A1/歐元 | -0.07% | 1.01% | 5.43% | 7.04% |
| MFS全盛歐洲研究基金A1/美元 | 3.55% | 12.84% | 10.79% | 20.33% |
| MFS全盛歐洲研究基金AH1-美元避險 | 0.45% | 2.01% | 7.22% | 8.31% |
| 歐洲研究增值股票基金A/美元 | 6.31% | 17.36% | 18.25% | 28.87% |
| 歐洲研究增值股票基金Y/美元 | 6.57% | 17.91% | 19.38% | 29.65% |
| 鋒裕匯理-歐陸股票基金-A2/美元 | 4.70% | 14.53% | 16.53% | 24.55% |
| 鋒裕匯理-歐陸股票基金-A2/美元 | 4.70% | 14.53% | 16.53% | 24.55% |
| 鋒裕匯理-歐陸股票基金-B2/美元 | 4.48% | 14.00% | 15.44% | 23.85% |
| 鋒裕匯理-歐陸股票基金-B2/美元 | 4.48% | 14.00% | 15.44% | 23.85% |
| 鋒裕匯理-歐陸股票基金-A2/歐元 | 1.00% | 2.25% | 10.48% | 10.48% |
| 鋒裕匯理-歐陸股票基金-A2/歐元 | 1.00% | 2.25% | 10.48% | 10.48% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | 2.96% | 10.09% | 10.17% | 19.06% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | 2.96% | 10.09% | 10.17% | 19.06% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | 2.61% | 9.52% | 9.10% | 18.28% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | 2.61% | 9.52% | 9.10% | 18.28% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | -0.79% | -1.65% | 4.42% | 5.56% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | -0.79% | -1.65% | 4.42% | 5.56% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | -1.01% | -2.20% | 3.38% | 4.94% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | -1.01% | -2.20% | 3.38% | 4.94% |
| 施羅德歐元企業債券基金-A1/累積 | 2.37% | 2.22% | 6.13% | 2.15% |
| 施羅德歐元股票基金-A1/累積 | 15.42% | 16.23% | 16.69% | 16.29% |
| 天利泛歐洲股票基金/美元 | 11.39% | 19.18% | 12.87% | 18.61% |
| 天利泛歐洲股票基金/歐元 | 5.38% | 4.34% | 3.77% | 4.50% |
| ( 歐洲大型股基金 ) | 0.23% | 2.85% | 7.54% | 10.87% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|