|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 5354.99 | 5367.01 | 5324.99 |
| 60日平均 | 120日平均 | 260日平均 |
| 5332.18 | 5310.15 | 5086.51 |
| Date | Price | Change% |
| 2025/07/17 | 5375.55 | 1.64% |
| 2025/07/16 | 5289.05 | -1.25% |
| 2025/07/15 | 5355.75 | -0.26% |
| 2025/07/14 | 5369.85 | -0.28% |
| 2025/07/11 | 5384.75 | -1.03% |
| 2025/07/10 | 5440.75 | -0.06% |
| 2025/07/09 | 5443.95 | 1.22% |
| 2025/07/08 | 5378.45 | 0.66% |
| 2025/07/07 | 5343.15 | 1.03% |
| 2025/07/04 | 5288.85 | -1.03% |
| 2025/07/03 | 5344.15 | 0.44% |
| 2025/07/02 | 5320.55 | 0.80% |
| 2025/07/01 | 5278.55 | -0.50% |
| 2025/06/30 | 5305.15 | -0.45% |
| 2025/06/27 | 5329.05 | 1.64% |
| 2025/06/26 | 5243.15 | -0.15% |
| 2025/06/25 | 5250.85 | -0.94% |
| 2025/06/24 | 5300.55 | 1.51% |
| 2025/06/23 | 5221.75 | -0.27% |
| 2025/06/20 | 5235.95 | 0.76% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 道瓊歐洲50指數 | 6.62% | 3.61% | 6.86% | 8.62% |
| 聯博歐洲股票基金-A股/歐元 | 10.39% | 9.71% | 8.88% | 11.61% |
| 聯博歐洲股票基金-A股/美元 | 12.80% | 23.95% | 16.21% | 25.40% |
| 富達歐洲基金/歐元 | 5.02% | 4.19% | 9.82% | 5.91% |
| 富達歐洲大型企業基金/歐元 | 5.06% | 4.37% | 9.27% | 6.07% |
| 富達永續發展歐洲股票基金/歐元 | 7.80% | 2.81% | 1.62% | 5.47% |
| 富達歐洲多重資產收益基金/歐元 | 4.41% | 1.79% | 3.11% | 2.59% |
| 富達歐盟50TM基金/歐元 | 8.64% | 6.06% | 6.52% | 10.69% |
| 法巴歐洲股票基金-C股/歐元 | 6.55% | 3.53% | -1.57% | 6.11% |
| 法巴永續歐洲股息股票基金-C股/歐元 | 6.07% | 2.01% | 2.13% | 4.99% |
| 法巴永續歐洲股息股票基金-RH股/月配/美元 | 5.61% | 0.84% | -0.21% | 3.43% |
| 安聯歐洲成長基金-A/配息/歐元 | 8.72% | -7.17% | -11.04% | -4.14% |
| 安聯歐洲基金-A/配息/歐元 | 8.49% | 1.31% | -3.98% | 3.14% |
| 霸菱歐寶基金-配息/歐元 | 5.04% | 0.25% | -3.84% | 2.04% |
| 霸菱歐寶基金-配息/美元 | 7.40% | 13.16% | 2.49% | 13.87% |
| 貝萊德歐元市場基金A2/美元 | 16.02% | 19.95% | 17.05% | 23.98% |
| 貝萊德歐元市場基金A2 | 13.95% | 6.53% | 10.07% | 11.17% |
| 貝萊德歐元市場基金A4-年配 | 13.96% | 6.54% | 9.72% | 11.16% |
| 貝萊德歐洲基金A2/美元 | 13.77% | 12.88% | 3.43% | 15.10% |
| 貝萊德歐洲基金A2/歐元 | 11.73% | 0.25% | -2.74% | 3.19% |
| 貝萊德歐洲特別時機基金A2/美元 | 13.12% | 9.25% | 0.73% | 12.34% |
| 貝萊德歐洲特別時機基金A2/歐元 | 11.10% | -2.99% | -5.28% | 0.70% |
| DWS投資歐洲精選基金A2/美元 | 13.10% | 23.85% | 13.54% | 26.46% |
| DWS投資歐洲精選基金LC/歐元 | 11.06% | 9.98% | 6.81% | 13.69% |
| 瀚亞歐洲基金/台幣 | 1.56% | 7.62% | 2.17% | 8.72% |
| 瀚亞泛歐股票基金/美元 | 12.89% | 21.33% | 13.94% | 21.02% |
| M&G ESG巴黎協議泛歐永續股票基金/歐元 | -1.79% | 0.30% | 16.14% | 11.10% |
| 愛德蒙得洛希爾歐洲新力基金/歐元 | -5.95% | -1.26% | -2.17% | -4.45% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/歐元 | 9.99% | 8.12% | 9.50% | 11.55% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/美元 | 12.38% | 22.12% | 16.84% | 25.28% |
| 富蘭克林坦伯頓互利歐洲基金-B/累積/美元 | 25.66% | 16.62% | -8.73% | 6.42% |
| 富蘭克林坦伯頓潛力歐洲基金-A/累積/歐元 | 9.85% | 11.50% | 15.48% | 14.99% |
| GAM Star歐洲股票基金A(美元) | 13.95% | 0.00% | -0.87% | -0.94% |
| 高盛歐洲股票基金-X股/歐元 | 5.76% | 3.15% | 2.46% | 5.90% |
| 匯豐歐元區價值基金AD | 9.29% | 12.83% | 15.42% | 15.66% |
| 匯豐歐洲價值基金AD/歐元 | 9.22% | 10.52% | 6.13% | 11.58% |
| 景順歐洲動力基金-A股/歐元 | 4.66% | 0.34% | 2.27% | -3.47% |
| 景順泛歐洲基金-A股/歐元 | 12.75% | 9.74% | 4.38% | 9.95% |
| 景順泛歐洲基金-A股/年配/歐元 | 12.75% | 7.91% | 2.65% | 8.12% |
| 景順泛歐洲基金-A股/年配/美元 | 20.42% | 23.45% | 11.97% | 22.37% |
| 景順泛歐洲基金-A股/美元對沖 | 13.42% | 10.88% | 6.44% | 11.08% |
| 景順永續性歐洲量化基金-A股/歐元 | 8.09% | 9.93% | 11.57% | 10.42% |
| 景順永續性歐洲量化基金-A股/歐元投組對沖 | 8.59% | 10.75% | 11.40% | 11.14% |
| 景順永續性歐洲量化基金-A/美元對沖 | 8.79% | 11.04% | 13.73% | 11.54% |
| 晉達歐洲股票基金-C股/美元 | 13.02% | 21.86% | 17.66% | 24.92% |
| 晉達歐洲股票基金-C股/累積/美元避險 | 11.30% | 9.73% | 12.33% | 13.64% |
| 摩根歐洲基金-分派/歐元 | 10.44% | 8.63% | 5.49% | 12.13% |
| 摩根歐洲基金-分派/美元 | 12.43% | 22.26% | 12.13% | 24.69% |
| MFS全盛歐洲研究基金A1/歐元 | 10.16% | 6.34% | 7.32% | 7.36% |
| MFS全盛歐洲研究基金A1/美元 | 11.97% | 21.75% | 15.59% | 21.35% |
| MFS全盛歐洲研究基金AH1-美元避險 | 10.71% | 7.40% | 9.08% | 8.40% |
| 歐洲研究增值股票基金A/美元 | 9.19% | 21.00% | 14.17% | 22.85% |
| 歐洲研究增值股票基金Y/美元 | 9.45% | 21.57% | 15.26% | 23.49% |
| 鋒裕匯理-歐陸股票基金-A2/美元 | 8.55% | 16.63% | 11.85% | 19.37% |
| 鋒裕匯理-歐陸股票基金-A2/美元 | 8.55% | 16.63% | 11.85% | 19.37% |
| 鋒裕匯理-歐陸股票基金-B2/美元 | 8.26% | 15.97% | 10.79% | 18.75% |
| 鋒裕匯理-歐陸股票基金-B2/美元 | 8.26% | 15.97% | 10.79% | 18.75% |
| 鋒裕匯理-歐陸股票基金-A2/歐元 | 6.54% | 3.59% | 4.87% | 6.54% |
| 鋒裕匯理-歐陸股票基金-A2/歐元 | 6.54% | 3.59% | 4.87% | 6.54% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | 10.33% | 14.85% | 9.40% | 16.53% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | 10.33% | 14.85% | 9.40% | 16.53% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | 9.95% | 14.23% | 8.35% | 15.89% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | 9.95% | 14.23% | 8.35% | 15.89% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | 8.16% | 1.99% | 2.58% | 3.96% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | 8.16% | 1.99% | 2.58% | 3.96% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | 8.06% | 1.58% | 1.69% | 3.54% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | 8.06% | 1.58% | 1.69% | 3.54% |
| 施羅德歐元企業債券基金-A1/累積 | 2.37% | 2.22% | 6.13% | 2.15% |
| 施羅德歐元股票基金-A1/累積 | 15.42% | 16.23% | 16.69% | 16.29% |
| 天利泛歐洲股票基金/美元 | 11.39% | 19.18% | 12.87% | 18.61% |
| 天利泛歐洲股票基金/歐元 | 5.38% | 4.34% | 3.77% | 4.50% |
| ( 歐洲大型股基金 ) | 8.31% | 7.40% | 6.26% | 9.20% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|