|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 4255.28 | 4251.64 | 4263.54 |
| 60日平均 | 120日平均 | 260日平均 |
| 4311.38 | 4321.21 | 4103.65 |
| Date | Price | Change% |
| 2023/09/21 | 4213.95 | -1.48% |
| 2023/09/20 | 4277.20 | 0.81% |
| 2023/09/19 | 4242.65 | -0.09% |
| 2023/09/18 | 4246.45 | -1.16% |
| 2023/09/15 | 4296.15 | 0.36% |
| 2023/09/14 | 4280.85 | 1.38% |
| 2023/09/13 | 4222.75 | -0.46% |
| 2023/09/12 | 4242.45 | -0.31% |
| 2023/09/11 | 4255.75 | 0.42% |
| 2023/09/08 | 4238.15 | 0.40% |
| 2023/09/07 | 4221.45 | -0.42% |
| 2023/09/06 | 4239.35 | -0.69% |
| 2023/09/05 | 4268.75 | -0.23% |
| 2023/09/04 | 4278.55 | -0.08% |
| 2023/09/01 | 4281.85 | -0.33% |
| 2023/08/31 | 4295.95 | -0.44% |
| 2023/08/30 | 4315.15 | -0.27% |
| 2023/08/29 | 4326.65 | 0.81% |
| 2023/08/28 | 4291.75 | 1.34% |
| 2023/08/25 | 4235.05 | 0.04% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 道瓊歐洲50指數 | -1.52% | 3.83% | 23.37% | 12.75% |
| 聯博歐洲股票基金-A股/歐元 | 1.78% | 5.41% | 15.89% | 11.14% |
| 聯博歐洲股票基金-A股/美元 | -0.60% | 4.75% | 23.80% | 10.61% |
| 富達歐洲基金/歐元 | 1.59% | 8.62% | 15.75% | 12.36% |
| 富達歐洲大型企業基金/歐元 | 1.87% | 8.17% | 14.40% | 11.13% |
| 富達永續發展歐洲股票基金/歐元 | -1.06% | 3.13% | 13.40% | 7.17% |
| 富達歐洲多重資產收益基金/歐元 | -1.38% | 0.92% | 0.31% | 0.06% |
| 富達歐盟50TM基金/歐元 | -3.89% | 3.49% | 23.50% | 12.56% |
| 法巴歐洲股票基金-C股/歐元 | -1.24% | 3.48% | 15.73% | 7.71% |
| 法巴永續歐洲股息股票基金-C股/歐元 | 0.42% | 6.78% | 15.63% | 10.53% |
| 法巴永續歐洲股息股票基金-RH股/月配/美元 | -0.29% | 5.35% | 13.52% | 8.34% |
| 安聯歐洲成長基金-A/配息/歐元 | -6.42% | -0.82% | 14.71% | 5.78% |
| 安聯歐洲基金-A/配息/歐元 | 0.17% | 5.85% | 10.35% | 5.20% |
| 霸菱歐寶基金-配息/歐元 | -1.35% | 3.67% | 12.90% | 7.00% |
| 霸菱歐寶基金-配息/美元 | -3.39% | 3.64% | 20.78% | 7.29% |
| 貝萊德歐元市場基金A2/美元 | -8.20% | -4.03% | 23.09% | 5.97% |
| 貝萊德歐元市場基金A2 | -5.75% | -2.81% | 14.61% | 6.43% |
| 貝萊德歐元市場基金A4-年配 | -6.11% | -3.18% | 14.18% | 6.03% |
| 貝萊德歐洲基金A2/美元 | -7.05% | -2.02% | 23.90% | 8.67% |
| 貝萊德歐洲基金A2/歐元 | -4.57% | -0.79% | 15.37% | 9.16% |
| 貝萊德歐洲特別時機基金A2/美元 | -6.93% | -2.02% | 23.12% | 8.44% |
| 貝萊德歐洲特別時機基金A2/歐元 | -4.45% | -0.80% | 14.64% | 8.93% |
| DWS投資歐洲精選基金A2/美元 | -2.55% | 5.78% | 21.69% | 9.86% |
| DWS投資歐洲精選基金LC/歐元 | -0.76% | 5.86% | 13.32% | 9.56% |
| 瀚亞歐洲基金/台幣 | 4.48% | 14.03% | 35.07% | 19.69% |
| 瀚亞泛歐股票基金/美元 | 0.75% | 9.12% | 33.62% | 15.46% |
| M&G ESG巴黎協議泛歐永續股票基金/歐元 | 2.40% | 10.06% | 23.24% | 14.46% |
| 愛德蒙得洛希爾歐洲新力基金/歐元 | 1.53% | 7.07% | 13.67% | 10.82% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/歐元 | 4.80% | 11.80% | 18.11% | 11.59% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/美元 | 2.40% | 11.15% | 26.21% | 11.07% |
| 富蘭克林坦伯頓互利歐洲基金-B/累積/美元 | 25.66% | 16.62% | -8.73% | 6.42% |
| 富蘭克林坦伯頓潛力歐洲基金-A/累積/歐元 | -0.74% | 4.35% | 20.73% | 15.95% |
| GAM Star歐洲股票基金A(美元) | 13.95% | 0.00% | -0.87% | -0.94% |
| 高盛歐洲股票基金-X股/歐元 | 0.69% | 5.81% | 14.63% | 10.27% |
| 匯豐歐元區價值基金AD | 5.45% | 9.58% | 23.13% | 13.16% |
| 匯豐歐洲價值基金AD/歐元 | 2.17% | 7.38% | 19.34% | 11.51% |
| 景順歐洲動力基金-A股/歐元 | 1.84% | 8.78% | 18.51% | 9.80% |
| 景順泛歐洲基金-A股/歐元 | 1.64% | 8.19% | 20.02% | 12.06% |
| 景順泛歐洲基金-A股/年配/歐元 | 1.64% | 8.16% | 17.77% | 9.91% |
| 景順泛歐洲基金-A股/年配/美元 | -0.45% | 8.13% | 25.98% | 10.22% |
| 景順泛歐洲基金-A股/美元對沖 | 2.13% | 9.48% | 23.97% | 14.08% |
| 景順永續性歐洲量化基金-A股/歐元 | 0.79% | 6.57% | 11.43% | 9.08% |
| 景順永續性歐洲量化基金-A股/歐元投組對沖 | 0.60% | 6.09% | 11.62% | 8.55% |
| 景順永續性歐洲量化基金-A/美元對沖 | 1.27% | 7.92% | 14.79% | 11.14% |
| 晉達歐洲股票基金-C股/美元 | -4.27% | 2.16% | 20.50% | 5.71% |
| 晉達歐洲股票基金-C股/累積/美元避險 | -1.67% | 3.39% | 16.05% | 7.29% |
| 摩根歐洲基金-分派/歐元 | -0.92% | 5.69% | 15.65% | 9.12% |
| 摩根歐洲基金-分派/美元 | -2.70% | 5.61% | 24.11% | 9.41% |
| MFS全盛歐洲研究基金A1/歐元 | -1.52% | 3.93% | 10.99% | 6.82% |
| MFS全盛歐洲研究基金A1/美元 | -3.97% | 3.14% | 18.57% | 6.33% |
| MFS全盛歐洲研究基金AH1-美元避險 | -1.17% | 4.88% | 13.92% | 8.24% |
| 歐洲研究增值股票基金A/美元 | -1.21% | 5.41% | 22.78% | 9.29% |
| 歐洲研究增值股票基金Y/美元 | -0.98% | 5.91% | 23.95% | 10.04% |
| 鋒裕匯理-歐陸股票基金-A2/美元 | -2.82% | 7.26% | 32.17% | 16.36% |
| 鋒裕匯理-歐陸股票基金-A2/美元 | -2.82% | 7.26% | 32.17% | 16.36% |
| 鋒裕匯理-歐陸股票基金-B2/美元 | -3.03% | 7.17% | 31.33% | 16.19% |
| 鋒裕匯理-歐陸股票基金-B2/美元 | -3.03% | 7.17% | 31.33% | 16.19% |
| 鋒裕匯理-歐陸股票基金-A2/歐元 | -1.21% | 7.16% | 23.20% | 15.81% |
| 鋒裕匯理-歐陸股票基金-A2/歐元 | -1.21% | 7.16% | 23.20% | 15.81% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | -3.57% | 4.51% | 23.37% | 10.62% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | -3.57% | 4.51% | 23.37% | 10.62% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | -3.84% | 3.92% | 22.09% | 9.74% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | -3.84% | 3.92% | 22.09% | 9.74% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | -1.95% | 4.55% | 14.88% | 10.09% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | -1.95% | 4.55% | 14.88% | 10.09% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | -2.09% | 4.07% | 13.92% | 9.34% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | -2.09% | 4.07% | 13.92% | 9.34% |
| 施羅德歐元企業債券基金-A1/累積 | 0.84% | 2.65% | 2.57% | 3.37% |
| 施羅德歐元股票基金-A1/累積 | -5.16% | -1.70% | 5.71% | 2.01% |
| 天利泛歐洲股票基金/美元 | -4.80% | 6.07% | 23.67% | 11.40% |
| 天利泛歐洲股票基金/歐元 | -2.72% | 5.63% | 15.84% | 11.21% |
| ( 歐洲大型股基金 ) | -1.92% | 5.04% | 17.73% | 10.18% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|