|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 5285.75 | 5263.99 | 5323.70 |
| 60日平均 | 120日平均 | 260日平均 |
| 5230.26 | 5283.19 | 5065.29 |
| Date | Price | Change% |
| 2025/06/30 | 5305.15 | -0.45% |
| 2025/06/27 | 5329.05 | 1.64% |
| 2025/06/26 | 5243.15 | -0.15% |
| 2025/06/25 | 5250.85 | -0.94% |
| 2025/06/24 | 5300.55 | 1.51% |
| 2025/06/23 | 5221.75 | -0.27% |
| 2025/06/20 | 5235.95 | 0.76% |
| 2025/06/19 | 5196.65 | -1.38% |
| 2025/06/18 | 5269.45 | -0.34% |
| 2025/06/17 | 5287.35 | -1.02% |
| 2025/06/16 | 5341.95 | 0.97% |
| 2025/06/13 | 5290.85 | -1.25% |
| 2025/06/12 | 5358.05 | -0.69% |
| 2025/06/11 | 5395.15 | -0.34% |
| 2025/06/10 | 5413.55 | -0.13% |
| 2025/06/09 | 5420.75 | -0.13% |
| 2025/06/06 | 5427.85 | 0.39% |
| 2025/06/05 | 5406.75 | 0.02% |
| 2025/06/04 | 5405.45 | 0.59% |
| 2025/06/03 | 5373.85 | 0.39% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 道瓊歐洲50指數 | -0.55% | 8.95% | 8.43% | 8.95% |
| 聯博歐洲股票基金-A股/歐元 | 4.35% | 13.41% | 12.11% | 13.25% |
| 聯博歐洲股票基金-A股/美元 | 13.16% | 27.35% | 22.69% | 28.00% |
| 富達歐洲基金/歐元 | 1.52% | 7.11% | 12.47% | 7.11% |
| 富達歐洲大型企業基金/歐元 | 1.59% | 7.31% | 12.00% | 7.28% |
| 富達永續發展歐洲股票基金/歐元 | 3.97% | 6.89% | 4.79% | 7.01% |
| 富達歐洲多重資產收益基金/歐元 | 0.83% | 2.93% | 4.34% | 2.76% |
| 富達歐盟50TM基金/歐元 | 1.01% | 11.28% | 8.11% | 11.28% |
| 法巴歐洲股票基金-C股/歐元 | 0.07% | 6.83% | -0.78% | 6.97% |
| 法巴永續歐洲股息股票基金-C股/歐元 | 0.02% | 5.96% | 4.52% | 5.94% |
| 法巴永續歐洲股息股票基金-RH股/月配/美元 | -0.30% | 4.67% | 2.17% | 4.62% |
| 安聯歐洲成長基金-A/配息/歐元 | -1.70% | -4.86% | -11.05% | -4.07% |
| 安聯歐洲基金-A/配息/歐元 | -0.70% | 3.70% | -2.33% | 3.73% |
| 霸菱歐寶基金-配息/歐元 | -1.63% | 3.78% | -1.71% | 3.36% |
| 霸菱歐寶基金-配息/美元 | 6.83% | 16.98% | 7.58% | 16.32% |
| 貝萊德歐元市場基金A2/美元 | 14.17% | 25.15% | 22.19% | 24.78% |
| 貝萊德歐元市場基金A2 | 5.47% | 11.14% | 11.57% | 10.50% |
| 貝萊德歐元市場基金A4-年配 | 5.45% | 11.15% | 11.24% | 10.49% |
| 貝萊德歐洲基金A2/美元 | 13.09% | 17.07% | 7.89% | 16.43% |
| 貝萊德歐洲基金A2/歐元 | 4.46% | 3.95% | -1.49% | 3.10% |
| 貝萊德歐洲特別時機基金A2/美元 | 11.20% | 13.87% | 4.46% | 13.20% |
| 貝萊德歐洲特別時機基金A2/歐元 | 2.71% | 1.12% | -4.61% | 0.23% |
| DWS投資歐洲精選基金A2/美元 | 12.16% | 26.62% | 17.45% | 27.51% |
| DWS投資歐洲精選基金LC/歐元 | 3.15% | 12.55% | 7.40% | 13.12% |
| 瀚亞歐洲基金/台幣 | -0.23% | 8.78% | 6.67% | 9.69% |
| 瀚亞泛歐股票基金/美元 | 12.86% | 21.89% | 18.92% | 22.72% |
| M&G ESG巴黎協議泛歐永續股票基金/歐元 | -1.79% | 0.30% | 16.14% | 11.10% |
| 愛德蒙得洛希爾歐洲新力基金/歐元 | -5.95% | -1.26% | -2.17% | -4.45% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/歐元 | 0.11% | 12.64% | 12.05% | 12.01% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/美元 | 8.57% | 26.48% | 22.58% | 26.59% |
| 富蘭克林坦伯頓互利歐洲基金-B/累積/美元 | 25.66% | 16.62% | -8.73% | 6.42% |
| 富蘭克林坦伯頓潛力歐洲基金-A/累積/歐元 | 1.78% | 14.72% | 17.45% | 14.92% |
| GAM Star歐洲股票基金A(美元) | 13.95% | 0.00% | -0.87% | -0.94% |
| 高盛歐洲股票基金-X股/歐元 | 0.13% | 6.90% | 4.57% | 7.03% |
| 匯豐歐元區價值基金AD | 1.79% | 15.50% | 17.89% | 15.17% |
| 匯豐歐洲價值基金AD/歐元 | 0.18% | 10.69% | 6.39% | 10.29% |
| 景順歐洲動力基金-A股/歐元 | 4.66% | 0.34% | 2.27% | -3.47% |
| 景順泛歐洲基金-A股/歐元 | 1.14% | 10.74% | 6.16% | 10.19% |
| 景順泛歐洲基金-A股/年配/歐元 | 1.14% | 8.89% | 4.38% | 8.36% |
| 景順泛歐洲基金-A股/年配/美元 | 9.86% | 22.22% | 14.29% | 22.00% |
| 景順泛歐洲基金-A股/美元對沖 | 1.67% | 11.91% | 8.25% | 11.31% |
| 景順永續性歐洲量化基金-A股/歐元 | 1.50% | 11.13% | 12.75% | 10.77% |
| 景順永續性歐洲量化基金-A股/歐元投組對沖 | 1.93% | 11.52% | 12.57% | 11.25% |
| 景順永續性歐洲量化基金-A/美元對沖 | 2.03% | 12.19% | 14.87% | 11.85% |
| 晉達歐洲股票基金-C股/美元 | 12.59% | 25.29% | 23.22% | 26.16% |
| 晉達歐洲股票基金-C股/累積/美元避險 | 5.27% | 13.60% | 14.56% | 13.72% |
| 摩根歐洲基金-分派/歐元 | 2.66% | 11.21% | 6.13% | 11.82% |
| 摩根歐洲基金-分派/美元 | 11.59% | 25.06% | 16.04% | 26.01% |
| MFS全盛歐洲研究基金A1/歐元 | 1.90% | 6.70% | 6.29% | 6.80% |
| MFS全盛歐洲研究基金A1/美元 | 10.52% | 19.82% | 16.28% | 20.69% |
| MFS全盛歐洲研究基金AH1-美元避險 | 2.36% | 7.69% | 8.02% | 7.73% |
| 歐洲研究增值股票基金A/美元 | 9.02% | 24.97% | 18.62% | 24.65% |
| 歐洲研究增值股票基金Y/美元 | 9.28% | 25.56% | 19.75% | 25.24% |
| 鋒裕匯理-歐陸股票基金-A2/美元 | 7.63% | 20.47% | 17.07% | 21.15% |
| 鋒裕匯理-歐陸股票基金-A2/美元 | 7.63% | 20.47% | 17.07% | 21.15% |
| 鋒裕匯理-歐陸股票基金-B2/美元 | 7.32% | 19.88% | 16.03% | 20.63% |
| 鋒裕匯理-歐陸股票基金-B2/美元 | 7.32% | 19.88% | 16.03% | 20.63% |
| 鋒裕匯理-歐陸股票基金-A2/歐元 | -0.85% | 7.05% | 6.96% | 6.96% |
| 鋒裕匯理-歐陸股票基金-A2/歐元 | -0.85% | 7.05% | 6.96% | 6.96% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | 10.73% | 18.62% | 15.17% | 19.30% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | 10.73% | 18.62% | 15.17% | 19.30% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | 10.43% | 17.96% | 14.07% | 18.69% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | 10.43% | 17.96% | 14.07% | 18.69% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | 2.04% | 5.49% | 5.31% | 5.40% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | 2.04% | 5.49% | 5.31% | 5.40% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | 1.77% | 4.94% | 4.26% | 4.94% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | 1.77% | 4.94% | 4.26% | 4.94% |
| 施羅德歐元企業債券基金-A1/累積 | 1.67% | 1.69% | 5.69% | 1.59% |
| 施羅德歐元股票基金-A1/累積 | 5.62% | 16.46% | 18.93% | 16.69% |
| 天利泛歐洲股票基金/美元 | 7.08% | 16.94% | 11.99% | 16.66% |
| 天利泛歐洲股票基金/歐元 | -1.38% | 3.79% | 2.17% | 3.18% |
| ( 歐洲大型股基金 ) | 5.31% | 10.86% | 10.16% | 11.12% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|