|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 5044.11 | 5009.32 | 4958.99 |
| 60日平均 | 120日平均 | 260日平均 |
| 4893.41 | 4877.07 | 4882.86 |
| Date | Price | Change% |
| 2025/01/17 | 5147.65 | 0.84% |
| 2025/01/16 | 5104.95 | 1.39% |
| 2025/01/15 | 5034.75 | 1.08% |
| 2025/01/14 | 4980.85 | 0.58% |
| 2025/01/13 | 4952.35 | -0.49% |
| 2025/01/10 | 4976.85 | -0.82% |
| 2025/01/09 | 5018.05 | 0.46% |
| 2025/01/08 | 4995.15 | -0.32% |
| 2025/01/07 | 5011.15 | 2.87% |
| 2025/01/03 | 4871.45 | -0.94% |
| 2025/01/02 | 4917.88 | 1.00% |
| 2024/12/30 | 4869.28 | -0.61% |
| 2024/12/27 | 4899.05 | 0.98% |
| 2024/12/23 | 4851.65 | -0.18% |
| 2024/12/20 | 4860.55 | -0.38% |
| 2024/12/19 | 4879.05 | -1.59% |
| 2024/12/18 | 4957.75 | 0.35% |
| 2024/12/17 | 4940.45 | -0.09% |
| 2024/12/16 | 4944.95 | -0.45% |
| 2024/12/13 | 4967.45 | 0.06% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 道瓊歐洲50指數 | 4.03% | 5.22% | 16.94% | 5.72% |
| 聯博歐洲股票基金-A股/歐元 | 0.00% | -0.75% | 5.07% | 1.73% |
| 聯博歐洲股票基金-A股/美元 | -5.15% | -6.25% | -0.46% | 1.16% |
| 富達歐洲基金/歐元 | 1.76% | 5.40% | 16.14% | 1.65% |
| 富達歐洲大型企業基金/歐元 | 1.76% | 4.69% | 15.50% | 1.63% |
| 富達永續發展歐洲股票基金/歐元 | -1.09% | -1.16% | 10.02% | 2.59% |
| 富達歐洲多重資產收益基金/歐元 | 0.56% | 1.30% | 4.92% | 0.79% |
| 富達歐盟50TM基金/歐元 | 4.37% | 0.44% | 14.28% | 4.37% |
| 法巴歐洲股票基金-C股/歐元 | -2.11% | -4.93% | 4.28% | 2.49% |
| 法巴永續歐洲股息股票基金-C股/歐元 | -0.21% | 0.12% | 12.69% | 2.93% |
| 法巴永續歐洲股息股票基金-RH股/月配/美元 | -0.86% | -1.03% | 9.98% | 2.57% |
| 安聯歐洲成長基金-A/配息/歐元 | -2.97% | -4.16% | 5.37% | 3.27% |
| 安聯歐洲基金-A/配息/歐元 | -4.81% | -5.22% | 4.97% | 1.80% |
| 霸菱歐寶基金-配息/歐元 | -3.18% | -4.08% | 3.66% | 1.78% |
| 霸菱歐寶基金-配息/美元 | -8.49% | -9.43% | -2.05% | 0.63% |
| 貝萊德歐元市場基金A2/美元 | 0.62% | -0.33% | 17.57% | 4.81% |
| 貝萊德歐元市場基金A2 | 5.81% | 5.83% | 23.82% | 5.60% |
| 貝萊德歐元市場基金A4-年配 | 5.80% | 5.50% | 23.44% | 5.58% |
| 貝萊德歐洲基金A2/美元 | -3.51% | -6.40% | 10.10% | 3.06% |
| 貝萊德歐洲基金A2/歐元 | 1.49% | -0.60% | 15.96% | 3.82% |
| 貝萊德歐洲特別時機基金A2/美元 | -2.90% | -5.70% | 10.55% | 3.97% |
| 貝萊德歐洲特別時機基金A2/歐元 | 2.12% | 0.15% | 16.44% | 4.75% |
| DWS投資歐洲精選基金A2/美元 | -6.52% | -8.32% | 2.96% | 2.11% |
| DWS投資歐洲精選基金LC/歐元 | -0.93% | -2.89% | 8.95% | 3.38% |
| 瀚亞歐洲基金/台幣 | -6.53% | -5.06% | 9.76% | 1.03% |
| 瀚亞泛歐股票基金/美元 | -9.22% | -6.09% | 4.36% | -0.26% |
| M&G ESG巴黎協議泛歐永續股票基金/歐元 | -1.79% | 0.30% | 16.14% | 11.10% |
| 愛德蒙得洛希爾歐洲新力基金/歐元 | -5.95% | -1.26% | -2.17% | -4.45% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/歐元 | 0.15% | 2.14% | 15.88% | 4.28% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/美元 | -4.97% | -4.03% | 9.44% | 3.42% |
| 富蘭克林坦伯頓互利歐洲基金-B/累積/美元 | 25.66% | 16.62% | -8.73% | 6.42% |
| 富蘭克林坦伯頓潛力歐洲基金-A/累積/歐元 | 5.20% | 6.45% | 21.36% | 4.01% |
| GAM Star歐洲股票基金A(美元) | 13.95% | 0.00% | -0.87% | -0.94% |
| 高盛歐洲股票基金-X股/歐元 | 0.28% | -0.66% | 13.88% | 2.66% |
| 匯豐歐元區價值基金AD | -0.50% | 2.30% | 11.55% | 2.51% |
| 匯豐歐洲價值基金AD/歐元 | -3.80% | -3.97% | 2.99% | 0.96% |
| 景順歐洲動力基金-A股/歐元 | 4.66% | 0.34% | 2.27% | -3.47% |
| 景順泛歐洲基金-A股/歐元 | -2.20% | -3.10% | 1.94% | 1.78% |
| 景順泛歐洲基金-A股/年配/歐元 | -2.21% | -3.12% | 0.29% | 1.76% |
| 景順泛歐洲基金-A股/年配/美元 | -7.60% | -8.53% | -5.27% | 0.60% |
| 景順泛歐洲基金-A股/美元對沖 | -1.76% | -2.21% | 3.60% | 1.83% |
| 景順永續性歐洲量化基金-A股/歐元 | -1.13% | 2.63% | 12.79% | 1.32% |
| 景順永續性歐洲量化基金-A股/歐元投組對沖 | -1.09% | 1.94% | 12.32% | 1.52% |
| 景順永續性歐洲量化基金-A/美元對沖 | -0.69% | 3.52% | 14.60% | 1.37% |
| 晉達歐洲股票基金-C股/美元 | -1.98% | -3.45% | 12.24% | 2.51% |
| 晉達歐洲股票基金-C股/累積/美元避險 | 3.54% | 2.38% | 18.88% | 3.57% |
| 摩根歐洲基金-分派/歐元 | -0.37% | -2.89% | 10.02% | 3.22% |
| 摩根歐洲基金-分派/美元 | -5.96% | -8.28% | 3.96% | 1.98% |
| MFS全盛歐洲研究基金A1/歐元 | -0.68% | 0.80% | 9.83% | 2.21% |
| MFS全盛歐洲研究基金A1/美元 | -5.75% | -4.73% | 3.99% | 1.62% |
| MFS全盛歐洲研究基金AH1-美元避險 | -0.35% | 1.46% | 11.33% | 2.22% |
| 歐洲研究增值股票基金A/美元 | -5.81% | -5.64% | 1.70% | 1.53% |
| 歐洲研究增值股票基金Y/美元 | -5.58% | -5.19% | 2.67% | 1.58% |
| 鋒裕匯理-歐陸股票基金-A2/美元 | -4.32% | -4.10% | 5.69% | 2.35% |
| 鋒裕匯理-歐陸股票基金-A2/美元 | -4.32% | -4.10% | 5.69% | 2.35% |
| 鋒裕匯理-歐陸股票基金-B2/美元 | -4.47% | -4.47% | 4.69% | 2.40% |
| 鋒裕匯理-歐陸股票基金-B2/美元 | -4.47% | -4.47% | 4.69% | 2.40% |
| 鋒裕匯理-歐陸股票基金-A2/歐元 | 1.07% | 1.24% | 11.55% | 2.85% |
| 鋒裕匯理-歐陸股票基金-A2/歐元 | 1.07% | 1.24% | 11.55% | 2.85% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | -6.03% | -4.74% | 4.79% | 1.47% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | -6.03% | -4.74% | 4.79% | 1.47% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | -6.24% | -5.15% | 3.83% | 1.45% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | -6.24% | -5.15% | 3.83% | 1.45% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | -0.82% | 0.58% | 10.61% | 1.94% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | -0.82% | 0.58% | 10.61% | 1.94% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | -1.04% | 0.11% | 9.57% | 1.93% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | -1.04% | 0.11% | 9.57% | 1.93% |
| 施羅德歐元企業債券基金-A1/累積 | -0.18% | 2.38% | 5.26% | -0.62% |
| 施羅德歐元股票基金-A1/累積 | 4.81% | 3.43% | 17.71% | 2.95% |
| 天利泛歐洲股票基金/美元 | -5.29% | -6.10% | 7.83% | 1.06% |
| 天利泛歐洲股票基金/歐元 | 0.21% | -0.53% | 14.58% | 1.54% |
| ( 歐洲大型股基金 ) | -2.47% | -0.90% | 8.86% | 1.68% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|