|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 5583.10 | 5524.66 | 5461.10 |
| 60日平均 | 120日平均 | 260日平均 |
| 5393.04 | 5350.75 | 5206.32 |
| Date | Price | Change% |
| 2025/10/03 | 5652.25 | 0.14% |
| 2025/10/02 | 5644.45 | 1.07% |
| 2025/10/01 | 5584.55 | 1.04% |
| 2025/09/30 | 5526.80 | 0.35% |
| 2025/09/29 | 5507.45 | 0.18% |
| 2025/09/26 | 5497.65 | 0.91% |
| 2025/09/25 | 5448.25 | -0.33% |
| 2025/09/24 | 5466.35 | -0.19% |
| 2025/09/23 | 5476.95 | 0.65% |
| 2025/09/22 | 5441.85 | -0.32% |
| 2025/09/19 | 5459.55 | 0.00% |
| 2025/09/18 | 5459.35 | 1.62% |
| 2025/09/17 | 5372.15 | -0.04% |
| 2025/09/16 | 5374.25 | -1.24% |
| 2025/09/15 | 5441.55 | 0.94% |
| 2025/09/12 | 5391.10 | 0.06% |
| 2025/09/11 | 5387.95 | 0.51% |
| 2025/09/10 | 5360.45 | -0.14% |
| 2025/09/09 | 5367.75 | 0.12% |
| 2025/09/08 | 5361.45 | 0.75% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 道瓊歐洲50指數 | 5.77% | 10.51% | 14.85% | 16.08% |
| 聯博歐洲股票基金-A股/歐元 | 5.21% | 14.76% | 18.57% | 18.74% |
| 聯博歐洲股票基金-A股/美元 | 5.16% | 22.21% | 26.21% | 34.60% |
| 富達歐洲基金/歐元 | -0.42% | 3.15% | 8.91% | 6.56% |
| 富達歐洲大型企業基金/歐元 | -0.50% | 3.13% | 9.04% | 6.63% |
| 富達永續發展歐洲股票基金/歐元 | 4.12% | 11.15% | 7.26% | 10.58% |
| 富達歐洲多重資產收益基金/歐元 | -0.87% | 1.63% | 2.60% | 2.03% |
| 富達歐盟50TM基金/歐元 | 3.33% | 10.21% | 15.45% | 15.45% |
| 法巴歐洲股票基金-C股/歐元 | 4.51% | 4.85% | 4.26% | 11.21% |
| 法巴永續歐洲股息股票基金-C股/歐元 | 4.61% | 4.96% | 6.86% | 9.98% |
| 法巴永續歐洲股息股票基金-RH股/月配/美元 | 4.09% | 4.17% | 4.36% | 7.68% |
| 安聯歐洲成長基金-A/配息/歐元 | -0.92% | 0.01% | -10.76% | -5.31% |
| 安聯歐洲基金-A/配息/歐元 | 3.69% | 5.75% | 0.44% | 7.52% |
| 霸菱歐寶基金-配息/歐元 | 2.21% | 0.99% | -0.98% | 5.17% |
| 霸菱歐寶基金-配息/美元 | 2.08% | 9.90% | 3.99% | 18.74% |
| 貝萊德歐元市場基金A2/美元 | 4.33% | 20.78% | 24.35% | 30.34% |
| 貝萊德歐元市場基金A2 | 4.72% | 14.12% | 16.84% | 15.23% |
| 貝萊德歐元市場基金A4-年配 | 4.53% | 13.89% | 16.64% | 15.01% |
| 貝萊德歐洲基金A2/美元 | 3.05% | 17.73% | 10.59% | 19.55% |
| 貝萊德歐洲基金A2/歐元 | 3.44% | 11.23% | 3.91% | 5.68% |
| 貝萊德歐洲特別時機基金A2/美元 | -0.71% | 12.12% | 3.00% | 12.14% |
| 貝萊德歐洲特別時機基金A2/歐元 | -0.35% | 5.93% | -3.23% | -0.88% |
| DWS投資歐洲精選基金A2/美元 | 4.45% | 18.77% | 19.22% | 32.54% |
| DWS投資歐洲精選基金LC/歐元 | 4.79% | 9.71% | 12.44% | 17.65% |
| 瀚亞歐洲基金/台幣 | 3.49% | 3.24% | 4.41% | 12.32% |
| 瀚亞泛歐股票基金/美元 | -0.61% | 13.47% | 10.15% | 21.17% |
| M&G ESG巴黎協議泛歐永續股票基金/歐元 | -1.79% | 0.30% | 16.14% | 11.10% |
| 愛德蒙得洛希爾歐洲新力基金/歐元 | -5.95% | -1.26% | -2.17% | -4.45% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/歐元 | 4.14% | 10.47% | 15.44% | 17.04% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/美元 | 4.08% | 17.65% | 22.93% | 32.66% |
| 富蘭克林坦伯頓互利歐洲基金-B/累積/美元 | 25.66% | 16.62% | -8.73% | 6.42% |
| 富蘭克林坦伯頓潛力歐洲基金-A/累積/歐元 | 3.28% | 10.61% | 22.17% | 19.68% |
| GAM Star歐洲股票基金A(美元) | 13.95% | 0.00% | -0.87% | -0.94% |
| 高盛歐洲股票基金-X股/歐元 | 5.56% | 6.15% | 8.90% | 12.15% |
| 匯豐歐元區價值基金AD | 4.99% | 9.70% | 19.67% | 21.47% |
| 匯豐歐洲價值基金AD/歐元 | 5.87% | 8.49% | 12.07% | 17.23% |
| 景順歐洲動力基金-A股/歐元 | 4.66% | 0.34% | 2.27% | -3.47% |
| 景順泛歐洲基金-A股/歐元 | 4.30% | 8.66% | 10.31% | 15.61% |
| 景順泛歐洲基金-A股/年配/歐元 | 4.31% | 8.70% | 8.49% | 13.69% |
| 景順泛歐洲基金-A股/年配/美元 | 4.16% | 18.31% | 15.17% | 28.37% |
| 景順泛歐洲基金-A股/美元對沖 | 4.94% | 9.92% | 12.65% | 17.56% |
| 景順永續性歐洲量化基金-A股/歐元 | 2.01% | 5.04% | 11.87% | 13.21% |
| 景順永續性歐洲量化基金-A股/歐元投組對沖 | 2.10% | 5.71% | 12.44% | 13.89% |
| 景順永續性歐洲量化基金-A/美元對沖 | 2.66% | 6.26% | 14.22% | 15.09% |
| 晉達歐洲股票基金-C股/美元 | 5.05% | 19.29% | 22.44% | 32.08% |
| 晉達歐洲股票基金-C股/累積/美元避險 | 6.30% | 12.33% | 19.47% | 19.92% |
| 摩根歐洲基金-分派/歐元 | 3.79% | 8.08% | 11.70% | 14.93% |
| 摩根歐洲基金-分派/美元 | 2.88% | 16.32% | 17.77% | 28.72% |
| MFS全盛歐洲研究基金A1/歐元 | 2.31% | 4.26% | 4.96% | 8.49% |
| MFS全盛歐洲研究基金A1/美元 | 1.61% | 13.25% | 10.55% | 22.74% |
| MFS全盛歐洲研究基金AH1-美元避險 | 2.87% | 5.36% | 6.86% | 10.09% |
| 歐洲研究增值股票基金A/美元 | 5.57% | 16.30% | 18.88% | 31.56% |
| 歐洲研究增值股票基金Y/美元 | 5.82% | 16.86% | 20.02% | 32.51% |
| 鋒裕匯理-歐陸股票基金-A2/美元 | 4.23% | 14.45% | 16.40% | 27.71% |
| 鋒裕匯理-歐陸股票基金-A2/美元 | 4.23% | 14.45% | 16.40% | 27.71% |
| 鋒裕匯理-歐陸股票基金-B2/美元 | 3.93% | 13.84% | 15.25% | 26.77% |
| 鋒裕匯理-歐陸股票基金-B2/美元 | 3.93% | 13.84% | 15.25% | 26.77% |
| 鋒裕匯理-歐陸股票基金-A2/歐元 | 4.67% | 6.07% | 9.61% | 12.82% |
| 鋒裕匯理-歐陸股票基金-A2/歐元 | 4.67% | 6.07% | 9.61% | 12.82% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | 3.83% | 15.79% | 12.28% | 23.62% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | 3.83% | 15.79% | 12.28% | 23.62% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | 3.51% | 15.22% | 11.21% | 22.64% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | 3.51% | 15.22% | 11.21% | 22.64% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | 4.27% | 7.29% | 5.80% | 9.19% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | 4.27% | 7.29% | 5.80% | 9.19% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | 4.01% | 6.76% | 4.77% | 8.48% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | 4.01% | 6.76% | 4.77% | 8.48% |
| 施羅德歐元企業債券基金-A1/累積 | 1.15% | 2.83% | 3.32% | 2.93% |
| 施羅德歐元股票基金-A1/累積 | 2.95% | 11.34% | 20.33% | 19.62% |
| 天利泛歐洲股票基金/美元 | 11.39% | 19.18% | 12.87% | 18.61% |
| 天利泛歐洲股票基金/歐元 | 5.38% | 4.34% | 3.77% | 4.50% |
| ( 歐洲大型股基金 ) | 3.02% | 9.64% | 8.62% | 14.11% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|