|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 5863.94 | 5883.93 | 5892.77 |
| 60日平均 | 120日平均 | 260日平均 |
| 5844.89 | 5843.88 | 5625.55 |
| Date | Price | Change% |
| 2026/05/15 | 5823.50 | -1.74% |
| 2026/05/14 | 5926.75 | 1.01% |
| 2026/05/13 | 5867.75 | 0.95% |
| 2026/05/12 | 5812.56 | -1.30% |
| 2026/05/11 | 5889.15 | -0.39% |
| 2026/05/08 | 5912.25 | -0.93% |
| 2026/05/07 | 5967.46 | -0.83% |
| 2026/05/06 | 6017.55 | 2.53% |
| 2026/05/05 | 5868.95 | 2.01% |
| 2026/05/04 | 5753.36 | -2.06% |
| 2026/04/30 | 5874.36 | 1.08% |
| 2026/04/29 | 5811.86 | -0.39% |
| 2026/04/28 | 5834.86 | -0.46% |
| 2026/04/27 | 5861.96 | -0.32% |
| 2026/04/24 | 5880.75 | -0.11% |
| 2026/04/23 | 5887.06 | -0.24% |
| 2026/04/22 | 5900.95 | -0.36% |
| 2026/04/21 | 5922.45 | -0.96% |
| 2026/04/20 | 5979.96 | -1.35% |
| 2026/04/17 | 6061.85 | 2.08% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 道瓊歐洲50指數 | -2.69% | 2.23% | 7.70% | 0.48% |
| 聯博歐洲股票基金-A股/歐元 | -1.43% | 9.05% | 17.02% | 4.71% |
| 聯博歐洲股票基金-A股/美元 | -3.55% | 9.04% | 21.61% | 3.55% |
| 富達歐洲基金/歐元 | -2.68% | 1.42% | -0.88% | -1.43% |
| 富達歐洲大型企業基金/歐元 | -2.35% | 1.77% | -0.67% | -1.11% |
| 富達永續發展歐洲股票基金/歐元 | -0.35% | 5.54% | 7.37% | 3.15% |
| 富達歐洲多重資產收益基金/歐元 | -4.15% | -0.11% | -0.22% | -1.48% |
| 富達歐盟50TM基金/歐元 | -1.01% | 4.31% | 7.94% | 2.31% |
| 法巴歐洲股票基金-C股/歐元 | -3.02% | 0.66% | 5.13% | -0.36% |
| 法巴永續歐洲股息股票基金-C股/歐元 | -0.11% | 7.89% | 14.08% | 4.81% |
| 法巴永續歐洲股息股票基金-RH股/月配/美元 | -0.40% | 7.01% | 11.94% | 4.00% |
| 安聯歐洲成長基金-A/配息/歐元 | -7.13% | -4.19% | -10.17% | -3.29% |
| 安聯歐洲基金-A/配息/歐元 | -2.06% | 3.95% | 6.66% | 3.58% |
| 霸菱歐寶基金-配息/歐元 | -1.09% | 6.09% | 5.76% | 1.94% |
| 霸菱歐寶基金-配息/美元 | -2.34% | 6.91% | 10.27% | 1.62% |
| 貝萊德歐元市場基金A2/美元 | -3.63% | 3.63% | 9.86% | 0.10% |
| 貝萊德歐元市場基金A2 | -1.68% | 3.60% | 5.88% | 1.01% |
| 貝萊德歐元市場基金A4-年配 | -1.70% | 3.60% | 5.66% | 1.00% |
| 貝萊德歐洲基金A2/美元 | -4.40% | 3.18% | 6.30% | -0.78% |
| 貝萊德歐洲基金A2/歐元 | -2.47% | 3.13% | 2.44% | 0.12% |
| 貝萊德歐洲特別時機基金A2/美元 | -4.59% | 2.44% | -2.10% | 0.14% |
| 貝萊德歐洲特別時機基金A2/歐元 | -2.65% | 2.40% | -5.65% | 1.04% |
| DWS投資歐洲精選基金A2/美元 | -0.17% | 10.64% | 25.06% | 7.10% |
| DWS投資歐洲精選基金LC/歐元 | 1.11% | 9.86% | 18.92% | 7.60% |
| 瀚亞歐洲基金/台幣 | -2.90% | 5.68% | 9.97% | 1.88% |
| 瀚亞泛歐股票基金/美元 | -1.90% | 2.66% | 6.23% | 1.46% |
| M&G ESG巴黎協議泛歐永續股票基金/歐元 | -1.79% | 0.30% | 16.14% | 11.10% |
| 愛德蒙得洛希爾歐洲新力基金/歐元 | -5.95% | -1.26% | -2.17% | -4.45% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/歐元 | -2.40% | 5.75% | 11.15% | 1.85% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/美元 | -4.51% | 5.73% | 15.47% | 0.70% |
| 富蘭克林坦伯頓互利歐洲基金-B/累積/美元 | 25.66% | 16.62% | -8.73% | 6.42% |
| 富蘭克林坦伯頓潛力歐洲基金-A/累積/歐元 | -1.50% | 6.34% | 10.67% | 3.63% |
| GAM Star歐洲股票基金A(美元) | 13.95% | 0.00% | -0.87% | -0.94% |
| 高盛歐洲股票基金-X股/歐元 | 0.14% | 8.11% | 12.94% | 5.03% |
| 匯豐歐元區價值基金AD | -0.59% | 6.85% | 15.64% | 4.03% |
| 匯豐歐洲價值基金AD/歐元 | -0.75% | 6.07% | 15.12% | 3.04% |
| 景順歐洲動力基金-A股/歐元 | 4.66% | 0.34% | 2.27% | -3.47% |
| 景順泛歐洲基金-A股/歐元 | -0.03% | 9.16% | 18.34% | 6.73% |
| 景順泛歐洲基金-A股/年配/歐元 | -1.15% | 7.92% | 16.99% | 5.50% |
| 景順泛歐洲基金-A股/年配/美元 | -2.37% | 8.90% | 23.42% | 5.19% |
| 景順泛歐洲基金-A股/美元對沖 | 0.66% | 10.51% | 21.33% | 7.75% |
| 景順永續性歐洲量化基金-A股/歐元 | -0.23% | 4.99% | 8.79% | 3.48% |
| 景順永續性歐洲量化基金-A股/歐元投組對沖 | -0.34% | 4.30% | 8.76% | 2.89% |
| 景順永續性歐洲量化基金-A/美元對沖 | 0.37% | 6.21% | 11.30% | 4.41% |
| 晉達歐洲股票基金-C股/美元 | -1.38% | 8.42% | 20.99% | 5.99% |
| 晉達歐洲股票基金-C股/累積/美元避險 | 0.33% | 8.31% | 18.35% | 6.67% |
| 摩根歐洲基金-分派/歐元 | 0.35% | 9.92% | 15.32% | 5.49% |
| 摩根歐洲基金-分派/美元 | -1.13% | 10.54% | 19.45% | 4.80% |
| MFS全盛歐洲研究基金A1/歐元 | -0.42% | 5.29% | 8.65% | 3.54% |
| MFS全盛歐洲研究基金A1/美元 | -1.75% | 6.00% | 13.69% | 3.19% |
| MFS全盛歐洲研究基金AH1-美元避險 | 0.00% | 6.19% | 10.78% | 4.14% |
| 歐洲研究增值股票基金A/美元 | -0.81% | 10.38% | 21.92% | 5.34% |
| 歐洲研究增值股票基金Y/美元 | -0.58% | 10.90% | 23.08% | 5.71% |
| 鋒裕匯理-歐陸股票基金-A2/美元 | -0.83% | 6.95% | 15.41% | 3.33% |
| 鋒裕匯理-歐陸股票基金-A2/美元 | -0.83% | 6.95% | 15.41% | 3.33% |
| 鋒裕匯理-歐陸股票基金-B2/美元 | -1.08% | 6.36% | 14.29% | 2.96% |
| 鋒裕匯理-歐陸股票基金-B2/美元 | -1.08% | 6.36% | 14.29% | 2.96% |
| 鋒裕匯理-歐陸股票基金-A2/歐元 | 0.35% | 6.30% | 10.05% | 3.61% |
| 鋒裕匯理-歐陸股票基金-A2/歐元 | 0.35% | 6.30% | 10.05% | 3.61% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | -3.83% | 3.53% | 11.38% | 0.19% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | -3.83% | 3.53% | 11.38% | 0.19% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | -4.06% | 2.99% | 10.26% | -0.17% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | -4.06% | 2.99% | 10.26% | -0.17% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | -2.64% | 2.94% | 6.24% | 0.53% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | -2.64% | 2.94% | 6.24% | 0.53% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | -2.91% | 2.58% | 5.41% | 0.19% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | -2.91% | 2.58% | 5.41% | 0.19% |
| 施羅德歐元企業債券基金-A1/累積 | -1.17% | -0.14% | 2.55% | -0.13% |
| 施羅德歐元股票基金-A1/累積 | 1.07% | 8.00% | 11.57% | 5.05% |
| 天利泛歐洲股票基金/美元 | 11.39% | 19.18% | 12.87% | 18.61% |
| 天利泛歐洲股票基金/歐元 | 5.38% | 4.34% | 3.77% | 4.50% |
| ( 歐洲大型股基金 ) | -3.16% | 2.76% | 6.52% | -0.07% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|