|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 5609.90 | 5590.88 | 5665.16 |
| 60日平均 | 120日平均 | 260日平均 |
| 5886.85 | 5788.44 | 5539.31 |
| Date | Price | Change% |
| 2026/04/02 | 5696.96 | -0.74% |
| 2026/04/01 | 5739.60 | 3.06% |
| 2026/03/31 | 5569.16 | 0.45% |
| 2026/03/30 | 5544.10 | 0.81% |
| 2026/03/27 | 5499.70 | -1.14% |
| 2026/03/26 | 5563.05 | -1.60% |
| 2026/03/25 | 5653.56 | 1.50% |
| 2026/03/24 | 5569.96 | -0.17% |
| 2026/03/23 | 5579.25 | 1.56% |
| 2026/03/20 | 5493.46 | -2.18% |
| 2026/03/19 | 5616.15 | -2.12% |
| 2026/03/18 | 5737.95 | -0.52% |
| 2026/03/17 | 5767.75 | 0.45% |
| 2026/03/16 | 5741.90 | 0.42% |
| 2026/03/13 | 5717.65 | -0.64% |
| 2026/03/12 | 5754.65 | -0.72% |
| 2026/03/11 | 5796.46 | -0.75% |
| 2026/03/10 | 5840.55 | 2.66% |
| 2026/03/09 | 5688.95 | -0.76% |
| 2026/03/06 | 5732.45 | -0.91% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 道瓊歐洲50指數 | -2.64% | 0.79% | 11.39% | -1.70% |
| 聯博歐洲股票基金-A股/歐元 | 1.70% | 7.17% | 19.10% | 2.49% |
| 聯博歐洲股票基金-A股/美元 | 0.10% | 5.46% | 26.57% | 0.60% |
| 富達歐洲基金/歐元 | -2.02% | 0.14% | 3.30% | -1.98% |
| 富達歐洲大型企業基金/歐元 | -2.11% | -0.02% | 3.11% | -2.10% |
| 富達永續發展歐洲股票基金/歐元 | -1.53% | -0.43% | 10.67% | -1.05% |
| 富達歐洲多重資產收益基金/歐元 | -1.04% | 0.00% | 1.63% | -0.82% |
| 富達歐盟50TM基金/歐元 | -2.12% | 1.58% | 11.95% | -1.15% |
| 法巴歐洲股票基金-C股/歐元 | -1.77% | 1.61% | 5.82% | -1.77% |
| 法巴永續歐洲股息股票基金-C股/歐元 | -0.74% | 5.00% | 9.53% | -0.74% |
| 法巴永續歐洲股息股票基金-RH股/月配/美元 | -1.44% | 4.09% | 7.77% | -1.44% |
| 安聯歐洲成長基金-A/配息/歐元 | -6.44% | -6.59% | -9.98% | -6.44% |
| 安聯歐洲基金-A/配息/歐元 | -1.25% | 0.47% | 3.43% | -1.25% |
| 霸菱歐寶基金-配息/歐元 | -0.14% | 4.49% | 4.14% | -0.14% |
| 霸菱歐寶基金-配息/美元 | -1.38% | 3.38% | 11.86% | -1.38% |
| 貝萊德歐元市場基金A2/美元 | -7.42% | -6.86% | 12.05% | -6.14% |
| 貝萊德歐元市場基金A2 | -5.84% | -5.29% | 5.22% | -4.52% |
| 貝萊德歐元市場基金A4-年配 | -5.85% | -5.30% | 5.03% | -4.52% |
| 貝萊德歐洲基金A2/美元 | -6.91% | -6.24% | 9.81% | -5.84% |
| 貝萊德歐洲基金A2/歐元 | -5.31% | -4.68% | 3.13% | -4.22% |
| 貝萊德歐洲特別時機基金A2/美元 | -5.95% | -9.37% | 1.49% | -4.73% |
| 貝萊德歐洲特別時機基金A2/歐元 | -4.33% | -7.84% | -4.68% | -3.10% |
| DWS投資歐洲精選基金A2/美元 | 0.72% | 5.43% | 25.22% | 1.17% |
| DWS投資歐洲精選基金LC/歐元 | 2.46% | 7.19% | 17.60% | 3.22% |
| 瀚亞歐洲基金/台幣 | -3.10% | 0.23% | 3.36% | -3.10% |
| 瀚亞泛歐股票基金/美元 | -6.66% | -6.56% | 6.03% | -6.35% |
| M&G ESG巴黎協議泛歐永續股票基金/歐元 | -1.79% | 0.30% | 16.14% | 11.10% |
| 愛德蒙得洛希爾歐洲新力基金/歐元 | -5.95% | -1.26% | -2.17% | -4.45% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/歐元 | -0.02% | 6.81% | 13.42% | 1.35% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/美元 | -1.60% | 5.14% | 20.56% | -0.53% |
| 富蘭克林坦伯頓互利歐洲基金-B/累積/美元 | 25.66% | 16.62% | -8.73% | 6.42% |
| 富蘭克林坦伯頓潛力歐洲基金-A/累積/歐元 | -0.48% | 4.25% | 11.58% | 1.17% |
| GAM Star歐洲股票基金A(美元) | 13.95% | 0.00% | -0.87% | -0.94% |
| 高盛歐洲股票基金-X股/歐元 | 0.73% | 4.07% | 9.65% | 0.73% |
| 匯豐歐元區價值基金AD | 2.05% | 9.50% | 18.08% | 2.05% |
| 匯豐歐洲價值基金AD/歐元 | 0.71% | 8.59% | 15.43% | 0.71% |
| 景順歐洲動力基金-A股/歐元 | 4.66% | 0.34% | 2.27% | -3.47% |
| 景順泛歐洲基金-A股/歐元 | 0.69% | 7.30% | 16.60% | 1.68% |
| 景順泛歐洲基金-A股/年配/歐元 | -0.44% | 6.11% | 15.33% | 0.53% |
| 景順泛歐洲基金-A股/年配/美元 | -2.24% | 3.92% | 22.96% | -1.50% |
| 景順泛歐洲基金-A股/美元對沖 | 1.45% | 8.72% | 19.50% | 2.46% |
| 景順永續性歐洲量化基金-A股/歐元 | 0.03% | 3.52% | 8.74% | 0.24% |
| 景順永續性歐洲量化基金-A股/歐元投組對沖 | -0.20% | 3.14% | 9.03% | 0.00% |
| 景順永續性歐洲量化基金-A/美元對沖 | 0.68% | 4.75% | 11.31% | 0.93% |
| 晉達歐洲股票基金-C股/美元 | -0.55% | 2.81% | 21.43% | -0.55% |
| 晉達歐洲股票基金-C股/累積/美元避險 | 1.01% | 4.76% | 16.41% | 1.01% |
| 摩根歐洲基金-分派/歐元 | 2.21% | 9.23% | 15.29% | 2.21% |
| 摩根歐洲基金-分派/美元 | 0.88% | 8.08% | 23.32% | 0.88% |
| MFS全盛歐洲研究基金A1/歐元 | 2.05% | 4.57% | 8.41% | 2.05% |
| MFS全盛歐洲研究基金A1/美元 | 0.61% | 3.27% | 16.38% | 0.61% |
| MFS全盛歐洲研究基金AH1-美元避險 | 2.41% | 5.48% | 10.46% | 2.41% |
| 歐洲研究增值股票基金A/美元 | 2.45% | 7.58% | 24.86% | 2.45% |
| 歐洲研究增值股票基金Y/美元 | 2.69% | 8.09% | 26.05% | 2.69% |
| 鋒裕匯理-歐陸股票基金-A2/美元 | -3.05% | 0.70% | 15.25% | -2.28% |
| 鋒裕匯理-歐陸股票基金-A2/美元 | -3.05% | 0.70% | 15.25% | -2.28% |
| 鋒裕匯理-歐陸股票基金-B2/美元 | -3.25% | 0.25% | 14.13% | -2.48% |
| 鋒裕匯理-歐陸股票基金-B2/美元 | -3.25% | 0.25% | 14.13% | -2.48% |
| 鋒裕匯理-歐陸股票基金-A2/歐元 | -1.36% | 2.15% | 8.35% | -0.65% |
| 鋒裕匯理-歐陸股票基金-A2/歐元 | -1.36% | 2.15% | 8.35% | -0.65% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | -4.94% | -2.31% | 13.12% | -4.51% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | -4.94% | -2.31% | 13.12% | -4.51% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | -5.20% | -2.71% | 12.10% | -4.73% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | -5.20% | -2.71% | 12.10% | -4.73% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | -3.32% | -0.93% | 6.30% | -2.95% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | -3.32% | -0.93% | 6.30% | -2.95% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | -3.57% | -1.19% | 5.49% | -3.10% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | -3.57% | -1.19% | 5.49% | -3.10% |
| 施羅德歐元企業債券基金-A1/累積 | -1.08% | -1.15% | 1.66% | -1.20% |
| 施羅德歐元股票基金-A1/累積 | -2.58% | -0.51% | 10.78% | -1.63% |
| 天利泛歐洲股票基金/美元 | 11.39% | 19.18% | 12.87% | 18.61% |
| 天利泛歐洲股票基金/歐元 | 5.38% | 4.34% | 3.77% | 4.50% |
| ( 歐洲大型股基金 ) | -3.83% | -1.43% | 8.02% | -3.48% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|