|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 5370.77 | 5412.29 | 5411.32 |
| 60日平均 | 120日平均 | 260日平均 |
| 5325.95 | 5105.50 | 5010.69 |
| Date | Price | Change% |
| 2025/03/31 | 5255.95 | -1.47% |
| 2025/03/28 | 5334.35 | -0.78% |
| 2025/03/27 | 5376.15 | -0.66% |
| 2025/03/26 | 5411.95 | -1.16% |
| 2025/03/25 | 5475.45 | 1.08% |
| 2025/03/24 | 5416.75 | 0.08% |
| 2025/03/21 | 5412.45 | -0.69% |
| 2025/03/20 | 5449.85 | -1.08% |
| 2025/03/19 | 5509.35 | 0.52% |
| 2025/03/18 | 5480.65 | 0.63% |
| 2025/03/17 | 5446.35 | 0.65% |
| 2025/03/14 | 5411.25 | 1.48% |
| 2025/03/13 | 5332.25 | -0.54% |
| 2025/03/12 | 5361.35 | 1.06% |
| 2025/03/11 | 5304.95 | -1.42% |
| 2025/03/10 | 5381.35 | -1.53% |
| 2025/03/07 | 5465.15 | -0.76% |
| 2025/03/06 | 5506.85 | 0.18% |
| 2025/03/05 | 5497.05 | 1.85% |
| 2025/03/04 | 5397.05 | -2.58% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 道瓊歐洲50指數 | 8.89% | 5.24% | 4.95% | 9.55% |
| 聯博歐洲股票基金-A股/歐元 | 7.62% | 4.84% | 4.99% | 7.47% |
| 聯博歐洲股票基金-A股/美元 | 11.75% | 1.68% | 5.37% | 12.33% |
| 富達歐洲基金/歐元 | 5.11% | 4.59% | 14.21% | 5.11% |
| 富達歐洲大型企業基金/歐元 | 5.24% | 4.73% | 13.48% | 5.20% |
| 富達永續發展歐洲股票基金/歐元 | 2.22% | -3.24% | 1.70% | 2.34% |
| 富達歐洲多重資產收益基金/歐元 | 1.80% | 1.57% | 3.97% | 1.63% |
| 富達歐盟50TM基金/歐元 | 9.13% | 5.95% | 4.17% | 9.13% |
| 法巴歐洲股票基金-C股/歐元 | 6.15% | -1.44% | -0.06% | 6.29% |
| 法巴永續歐洲股息股票基金-C股/歐元 | 5.31% | 0.45% | 5.30% | 5.29% |
| 法巴永續歐洲股息股票基金-RH股/月配/美元 | 4.33% | -1.08% | 2.60% | 4.28% |
| 安聯歐洲成長基金-A/配息/歐元 | -3.78% | -9.85% | -10.93% | -2.99% |
| 安聯歐洲基金-A/配息/歐元 | 3.89% | -3.79% | 0.19% | 3.91% |
| 霸菱歐寶基金-配息/歐元 | 5.61% | -1.74% | -0.20% | 5.17% |
| 霸菱歐寶基金-配息/美元 | 9.45% | -5.19% | -0.30% | 8.84% |
| 貝萊德歐元市場基金A2/美元 | 8.59% | 0.41% | 3.78% | 9.29% |
| 貝萊德歐元市場基金A2 | 4.61% | 3.76% | 3.53% | 4.77% |
| 貝萊德歐元市場基金A4-年配 | 4.62% | 3.79% | 3.23% | 4.78% |
| 貝萊德歐洲基金A2/美元 | 2.24% | -8.31% | -5.10% | 2.95% |
| 貝萊德歐洲基金A2/歐元 | -1.51% | -5.25% | -5.31% | -1.30% |
| 貝萊德歐洲特別時機基金A2/美元 | 1.08% | -10.12% | -6.96% | 1.80% |
| 貝萊德歐洲特別時機基金A2/歐元 | -2.63% | -7.13% | -7.17% | -2.41% |
| DWS投資歐洲精選基金A2/美元 | 11.91% | -1.29% | 4.01% | 12.70% |
| DWS投資歐洲精選基金LC/歐元 | 7.80% | 2.04% | 3.81% | 8.34% |
| 瀚亞歐洲基金/台幣 | 9.03% | -0.06% | 9.80% | 9.94% |
| 瀚亞泛歐股票基金/美元 | 7.21% | -5.09% | 5.25% | 7.94% |
| M&G ESG巴黎協議泛歐永續股票基金/歐元 | -1.79% | 0.30% | 16.14% | 11.10% |
| 愛德蒙得洛希爾歐洲新力基金/歐元 | -5.95% | -1.26% | -2.17% | -4.45% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/歐元 | 11.65% | 7.52% | 14.85% | 11.03% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/美元 | 15.96% | 4.28% | 15.31% | 16.06% |
| 富蘭克林坦伯頓互利歐洲基金-B/累積/美元 | 25.66% | 16.62% | -8.73% | 6.42% |
| 富蘭克林坦伯頓潛力歐洲基金-A/累積/歐元 | 11.52% | 12.35% | 12.55% | 11.72% |
| GAM Star歐洲股票基金A(美元) | 13.95% | 0.00% | -0.87% | -0.94% |
| 高盛歐洲股票基金-X股/歐元 | 6.03% | 1.94% | 5.61% | 6.16% |
| 匯豐歐元區價值基金AD | 12.42% | 8.30% | 12.83% | 12.10% |
| 匯豐歐洲價值基金AD/歐元 | 9.49% | 2.76% | 5.06% | 9.10% |
| 景順歐洲動力基金-A股/歐元 | 4.66% | 0.34% | 2.27% | -3.47% |
| 景順泛歐洲基金-A股/歐元 | 9.46% | 1.85% | 2.52% | 8.91% |
| 景順泛歐洲基金-A股/年配/歐元 | 7.62% | 0.14% | 0.78% | 7.09% |
| 景順泛歐洲基金-A股/年配/美元 | 11.06% | -3.34% | 0.71% | 10.86% |
| 景順泛歐洲基金-A股/美元對沖 | 10.07% | 2.82% | 4.38% | 9.49% |
| 景順永續性歐洲量化基金-A股/歐元 | 9.93% | 6.02% | 13.89% | 9.58% |
| 景順永續性歐洲量化基金-A股/歐元投組對沖 | 9.75% | 5.72% | 12.53% | 9.50% |
| 景順永續性歐洲量化基金-A/美元對沖 | 10.41% | 6.94% | 15.88% | 10.08% |
| 晉達歐洲股票基金-C股/美元 | 10.26% | 1.98% | 9.02% | 11.02% |
| 晉達歐洲股票基金-C股/累積/美元避險 | 6.70% | 5.45% | 9.10% | 6.81% |
| 摩根歐洲基金-分派/歐元 | 7.00% | 3.02% | 4.50% | 7.60% |
| 摩根歐洲基金-分派/美元 | 11.08% | -0.34% | 4.70% | 11.92% |
| MFS全盛歐洲研究基金A1/歐元 | 4.07% | -0.19% | 3.68% | 4.18% |
| MFS全盛歐洲研究基金A1/美元 | 8.06% | -3.23% | 4.04% | 8.84% |
| MFS全盛歐洲研究基金AH1-美元避險 | 4.53% | 0.51% | 5.23% | 4.58% |
| 歐洲研究增值股票基金A/美元 | 14.06% | 1.63% | 7.69% | 13.78% |
| 歐洲研究增值股票基金Y/美元 | 14.33% | 2.12% | 8.71% | 14.04% |
| 鋒裕匯理-歐陸股票基金-A2/美元 | 11.20% | -1.00% | 6.65% | 11.83% |
| 鋒裕匯理-歐陸股票基金-A2/美元 | 11.20% | -1.00% | 6.65% | 11.83% |
| 鋒裕匯理-歐陸股票基金-B2/美元 | 10.87% | -1.56% | 5.52% | 11.56% |
| 鋒裕匯理-歐陸股票基金-B2/美元 | 10.87% | -1.56% | 5.52% | 11.56% |
| 鋒裕匯理-歐陸股票基金-A2/歐元 | 7.05% | 2.24% | 6.42% | 6.96% |
| 鋒裕匯理-歐陸股票基金-A2/歐元 | 7.05% | 2.24% | 6.42% | 6.96% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | 6.56% | -5.39% | 3.46% | 7.17% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | 6.56% | -5.39% | 3.46% | 7.17% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | 6.30% | -5.76% | 2.49% | 6.96% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | 6.30% | -5.76% | 2.49% | 6.96% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | 2.53% | -2.33% | 3.14% | 2.45% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | 2.53% | -2.33% | 3.14% | 2.45% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | 2.25% | -2.76% | 2.14% | 2.25% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | 2.25% | -2.76% | 2.14% | 2.25% |
| 施羅德歐元企業債券基金-A1/累積 | 0.15% | 0.79% | 4.13% | 0.05% |
| 施羅德歐元股票基金-A1/累積 | 9.08% | 9.38% | 13.94% | 9.30% |
| 天利泛歐洲股票基金/美元 | 7.72% | -1.93% | 5.03% | 8.65% |
| 天利泛歐洲股票基金/歐元 | 3.97% | 1.53% | 5.25% | 4.19% |
| ( 歐洲大型股基金 ) | 4.58% | -2.30% | 4.94% | 4.81% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|