|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 4869.58 | 4886.83 | 4924.79 |
| 60日平均 | 120日平均 | 260日平均 |
| 4971.48 | 4948.20 | 4615.52 |
| Date | Price | Change% |
| 2024/07/26 | 4860.60 | 1.03% |
| 2024/07/25 | 4810.95 | -1.06% |
| 2024/07/24 | 4862.60 | -1.11% |
| 2024/07/23 | 4917.10 | 0.42% |
| 2024/07/22 | 4896.65 | 1.47% |
| 2024/07/19 | 4825.60 | -0.94% |
| 2024/07/18 | 4871.35 | -0.43% |
| 2024/07/17 | 4892.25 | -1.16% |
| 2024/07/16 | 4949.55 | -0.64% |
| 2024/07/15 | 4981.65 | -1.25% |
| 2024/07/12 | 5044.65 | 1.33% |
| 2024/07/11 | 4978.25 | 0.41% |
| 2024/07/10 | 4958.05 | 1.10% |
| 2024/07/09 | 4904.05 | -1.36% |
| 2024/07/08 | 4971.55 | -0.13% |
| 2024/07/05 | 4978.25 | -0.19% |
| 2024/07/04 | 4987.95 | 0.41% |
| 2024/07/03 | 4967.65 | 1.24% |
| 2024/07/02 | 4906.75 | -0.48% |
| 2024/07/01 | 4930.35 | 0.77% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 道瓊歐洲50指數 | -2.92% | 4.86% | 11.83% | 7.49% |
| 聯博歐洲股票基金-A股/歐元 | 0.38% | 4.74% | 2.59% | 2.04% |
| 聯博歐洲股票基金-A股/美元 | 1.43% | 4.74% | 0.57% | 0.18% |
| 富達歐洲基金/歐元 | 6.48% | 10.18% | 11.32% | 10.74% |
| 富達歐洲大型企業基金/歐元 | 6.03% | 10.55% | 10.61% | 10.69% |
| 富達永續發展歐洲股票基金/歐元 | 3.22% | 7.92% | 11.50% | 10.09% |
| 富達歐洲多重資產收益基金/歐元 | 2.85% | 3.63% | 5.11% | 3.27% |
| 富達歐盟50TM基金/歐元 | -1.34% | 7.13% | 10.10% | 9.17% |
| 法巴歐洲股票基金-C股/歐元 | -0.77% | 3.63% | 3.87% | 2.63% |
| 法巴永續歐洲股息股票基金-C股/歐元 | 2.32% | 8.75% | 12.55% | 9.50% |
| 法巴永續歐洲股息股票基金-RH股/月配/美元 | 1.71% | 7.37% | 9.37% | 7.76% |
| 安聯歐洲成長基金-A/配息/歐元 | -1.86% | 1.98% | 4.16% | 0.33% |
| 安聯歐洲基金-A/配息/歐元 | 0.43% | 6.16% | 9.22% | 4.46% |
| 霸菱歐寶基金-配息/歐元 | -1.12% | 4.27% | 4.98% | 3.57% |
| 霸菱歐寶基金-配息/美元 | 0.06% | 3.85% | 3.13% | 1.46% |
| 貝萊德歐元市場基金A2/美元 | -0.52% | 7.70% | 10.75% | 8.61% |
| 貝萊德歐元市場基金A2 | -1.96% | 7.76% | 12.76% | 10.66% |
| 貝萊德歐元市場基金A4-年配 | -1.96% | 7.76% | 12.35% | 10.68% |
| 貝萊德歐洲基金A2/美元 | 0.77% | 7.64% | 8.49% | 6.09% |
| 貝萊德歐洲基金A2/歐元 | -0.69% | 7.70% | 10.47% | 8.09% |
| 貝萊德歐洲特別時機基金A2/美元 | 0.26% | 6.77% | 7.21% | 5.39% |
| 貝萊德歐洲特別時機基金A2/歐元 | -1.19% | 6.83% | 9.18% | 7.37% |
| DWS投資歐洲精選基金A2/美元 | 2.67% | 7.69% | 6.33% | 4.34% |
| DWS投資歐洲精選基金LC/歐元 | 1.37% | 7.89% | 8.22% | 6.55% |
| 瀚亞歐洲基金/台幣 | 5.86% | 16.39% | 18.38% | 16.39% |
| 瀚亞泛歐股票基金/美元 | 5.49% | 8.07% | 11.74% | 7.50% |
| M&G ESG巴黎協議泛歐永續股票基金/歐元 | 3.53% | 9.03% | 14.11% | 9.78% |
| 愛德蒙得洛希爾歐洲新力基金/歐元 | 1.85% | 3.40% | 2.41% | 1.50% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/歐元 | 3.23% | 10.62% | 12.67% | 11.07% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/美元 | 4.39% | 10.70% | 10.60% | 9.14% |
| 富蘭克林坦伯頓互利歐洲基金-B/累積/美元 | 25.66% | 16.62% | -8.73% | 6.42% |
| 富蘭克林坦伯頓潛力歐洲基金-A/累積/歐元 | -0.90% | 8.86% | 11.79% | 10.53% |
| GAM Star歐洲股票基金A(美元) | 13.95% | 0.00% | -0.87% | -0.94% |
| 高盛歐洲股票基金-X股/歐元 | 1.44% | 9.21% | 16.05% | 10.75% |
| 匯豐歐元區價值基金AD | 0.25% | 7.96% | 11.91% | 7.08% |
| 匯豐歐洲價值基金AD/歐元 | -0.08% | 5.12% | 6.42% | 3.08% |
| 景順歐洲動力基金-A股/歐元 | 4.66% | 0.34% | 2.27% | -3.47% |
| 景順泛歐洲基金-A股/歐元 | -2.60% | 3.18% | 4.27% | 1.18% |
| 景順泛歐洲基金-A股/年配/歐元 | -2.59% | 1.49% | 2.58% | -0.43% |
| 景順泛歐洲基金-A股/年配/美元 | -1.44% | 1.13% | 0.82% | -2.43% |
| 景順泛歐洲基金-A股/美元對沖 | -2.25% | 3.89% | 6.05% | 2.00% |
| 景順永續性歐洲量化基金-A股/歐元 | 3.15% | 9.06% | 12.15% | 9.30% |
| 景順永續性歐洲量化基金-A股/歐元投組對沖 | 2.56% | 9.14% | 11.83% | 9.43% |
| 景順永續性歐洲量化基金-A/美元對沖 | 3.50% | 9.84% | 14.01% | 10.15% |
| 晉達歐洲股票基金-C股/美元 | 2.53% | 8.93% | 9.77% | 6.88% |
| 晉達歐洲股票基金-C股/累積/美元避險 | 1.16% | 9.07% | 13.42% | 8.91% |
| 摩根歐洲基金-分派/歐元 | 2.72% | 8.56% | 12.12% | 9.47% |
| 摩根歐洲基金-分派/美元 | 4.04% | 8.28% | 10.09% | 7.13% |
| MFS全盛歐洲研究基金A1/歐元 | 1.48% | 5.74% | 6.17% | 5.99% |
| MFS全盛歐洲研究基金A1/美元 | 2.56% | 5.86% | 4.12% | 4.05% |
| MFS全盛歐洲研究基金AH1-美元避險 | 1.87% | 6.50% | 7.89% | 6.80% |
| 歐洲研究增值股票基金A/美元 | 3.22% | 5.55% | 5.46% | 3.52% |
| 歐洲研究增值股票基金Y/美元 | 3.46% | 6.05% | 6.47% | 4.08% |
| 鋒裕匯理-歐陸股票基金-A2/美元 | 1.82% | 6.18% | 7.33% | 4.21% |
| 鋒裕匯理-歐陸股票基金-A2/美元 | 1.82% | 6.18% | 7.33% | 4.21% |
| 鋒裕匯理-歐陸股票基金-B2/美元 | 1.51% | 5.67% | 6.23% | 3.50% |
| 鋒裕匯理-歐陸股票基金-B2/美元 | 1.51% | 5.67% | 6.23% | 3.50% |
| 鋒裕匯理-歐陸股票基金-A2/歐元 | 0.42% | 5.98% | 9.20% | 5.98% |
| 鋒裕匯理-歐陸股票基金-A2/歐元 | 0.42% | 5.98% | 9.20% | 5.98% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | 4.05% | 7.17% | 6.64% | 5.94% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | 4.05% | 7.17% | 6.64% | 5.94% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | 3.79% | 6.64% | 5.53% | 5.31% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | 3.79% | 6.64% | 5.53% | 5.31% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | 2.78% | 6.96% | 8.52% | 7.83% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | 2.78% | 6.96% | 8.52% | 7.83% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | 2.52% | 6.49% | 7.47% | 7.22% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | 2.52% | 6.49% | 7.47% | 7.22% |
| 施羅德歐元企業債券基金-A1/累積 | 2.19% | 3.08% | 8.27% | 2.62% |
| 施羅德歐元股票基金-A1/累積 | 1.93% | 5.94% | 4.08% | 6.69% |
| 天利泛歐洲股票基金/美元 | 3.73% | 10.03% | 10.87% | 7.44% |
| 天利泛歐洲股票基金/歐元 | 2.15% | 10.51% | 13.18% | 9.35% |
| ( 歐洲大型股基金 ) | 3.83% | 7.56% | 7.75% | 7.40% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|