|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 6030.36 | 6031.60 | 5995.05 |
| 60日平均 | 120日平均 | 260日平均 |
| 5860.57 | 5706.72 | 5500.75 |
| Date | Price | Change% |
| 2026/02/19 | 6060.25 | -0.69% |
| 2026/02/18 | 6102.66 | 1.28% |
| 2026/02/17 | 6025.46 | 0.78% |
| 2026/02/16 | 5978.75 | -0.10% |
| 2026/02/13 | 5984.66 | -0.58% |
| 2026/02/12 | 6019.36 | -0.35% |
| 2026/02/11 | 6040.56 | -0.13% |
| 2026/02/10 | 6048.15 | -0.19% |
| 2026/02/09 | 6059.36 | 1.04% |
| 2026/02/06 | 5996.80 | 1.11% |
| 2026/02/05 | 5930.85 | -0.68% |
| 2026/02/04 | 5971.75 | -0.33% |
| 2026/02/03 | 5991.30 | -0.26% |
| 2026/02/02 | 6006.66 | 0.96% |
| 2026/01/30 | 5949.66 | 0.83% |
| 2026/01/29 | 5900.66 | -0.55% |
| 2026/01/28 | 5933.06 | -0.99% |
| 2026/01/27 | 5992.56 | 0.62% |
| 2026/01/26 | 5955.36 | 0.04% |
| 2026/01/23 | 5953.06 | -0.03% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 道瓊歐洲50指數 | 10.23% | 12.28% | 10.27% | 5.30% |
| 聯博歐洲股票基金-A股/歐元 | 15.31% | 15.40% | 22.08% | 8.57% |
| 聯博歐洲股票基金-A股/美元 | 17.33% | 16.58% | 37.69% | 8.89% |
| 富達歐洲基金/歐元 | 7.67% | 5.78% | 2.57% | 2.67% |
| 富達歐洲大型企業基金/歐元 | 7.64% | 5.76% | 2.62% | 2.66% |
| 富達永續發展歐洲股票基金/歐元 | 10.09% | 9.45% | 8.27% | 5.25% |
| 富達歐洲多重資產收益基金/歐元 | 6.46% | 6.46% | 2.82% | 3.72% |
| 富達歐盟50TM基金/歐元 | 10.67% | 12.75% | 10.41% | 5.44% |
| 法巴歐洲股票基金-C股/歐元 | 3.18% | 10.43% | 8.69% | 2.74% |
| 法巴永續歐洲股息股票基金-C股/歐元 | 7.16% | 13.96% | 12.43% | 4.93% |
| 法巴永續歐洲股息股票基金-RH股/月配/美元 | 6.59% | 12.75% | 10.10% | 4.42% |
| 安聯歐洲成長基金-A/配息/歐元 | 3.04% | 5.55% | -11.09% | 4.14% |
| 安聯歐洲基金-A/配息/歐元 | 5.85% | 9.19% | 6.62% | 5.75% |
| 霸菱歐寶基金-配息/歐元 | 4.85% | 9.98% | 3.66% | 3.06% |
| 霸菱歐寶基金-配息/美元 | 7.13% | 11.32% | 18.19% | 4.05% |
| 貝萊德歐元市場基金A2/美元 | 12.69% | 9.42% | 20.61% | 6.09% |
| 貝萊德歐元市場基金A2 | 10.64% | 8.11% | 6.70% | 5.30% |
| 貝萊德歐元市場基金A4-年配 | 10.65% | 7.91% | 6.50% | 5.29% |
| 貝萊德歐洲基金A2/美元 | 13.37% | 8.81% | 14.33% | 5.80% |
| 貝萊德歐洲基金A2/歐元 | 11.31% | 7.53% | 1.15% | 5.02% |
| 貝萊德歐洲特別時機基金A2/美元 | 12.94% | 6.80% | 3.58% | 7.15% |
| 貝萊德歐洲特別時機基金A2/歐元 | 10.88% | 5.54% | -8.35% | 6.34% |
| DWS投資歐洲精選基金A2/美元 | 17.54% | 16.64% | 37.10% | 10.23% |
| DWS投資歐洲精選基金LC/歐元 | 15.41% | 15.26% | 21.29% | 9.73% |
| 瀚亞歐洲基金/台幣 | 7.97% | 12.05% | 15.11% | 4.92% |
| 瀚亞泛歐股票基金/美元 | 9.06% | 4.67% | 15.91% | 3.59% |
| M&G ESG巴黎協議泛歐永續股票基金/歐元 | -1.79% | 0.30% | 16.14% | 11.10% |
| 愛德蒙得洛希爾歐洲新力基金/歐元 | -5.95% | -1.26% | -2.17% | -4.45% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/歐元 | 11.69% | 12.61% | 16.27% | 5.79% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/美元 | 13.63% | 13.71% | 31.12% | 6.05% |
| 富蘭克林坦伯頓互利歐洲基金-B/累積/美元 | 25.66% | 16.62% | -8.73% | 6.42% |
| 富蘭克林坦伯頓潛力歐洲基金-A/累積/歐元 | 11.00% | 12.08% | 16.58% | 6.24% |
| GAM Star歐洲股票基金A(美元) | 13.95% | 0.00% | -0.87% | -0.94% |
| 高盛歐洲股票基金-X股/歐元 | 5.59% | 12.02% | 12.02% | 4.88% |
| 匯豐歐元區價值基金AD | 8.76% | 13.66% | 25.76% | 5.98% |
| 匯豐歐洲價值基金AD/歐元 | 7.96% | 13.69% | 22.05% | 5.33% |
| 景順歐洲動力基金-A股/歐元 | 4.66% | 0.34% | 2.27% | -3.47% |
| 景順泛歐洲基金-A股/歐元 | 15.43% | 17.97% | 21.35% | 8.79% |
| 景順泛歐洲基金-A股/年配/歐元 | 15.39% | 17.94% | 19.31% | 8.76% |
| 景順泛歐洲基金-A股/年配/美元 | 17.91% | 19.49% | 35.01% | 9.59% |
| 景順泛歐洲基金-A股/美元對沖 | 16.08% | 19.32% | 24.06% | 9.12% |
| 景順永續性歐洲量化基金-A股/歐元 | 10.37% | 8.74% | 12.99% | 5.36% |
| 景順永續性歐洲量化基金-A股/歐元投組對沖 | 9.77% | 7.96% | 13.07% | 4.89% |
| 景順永續性歐洲量化基金-A/美元對沖 | 11.04% | 9.96% | 15.57% | 5.72% |
| 晉達歐洲股票基金-C股/美元 | 8.85% | 13.95% | 34.63% | 7.47% |
| 晉達歐洲股票基金-C股/累積/美元避險 | 6.49% | 12.99% | 21.23% | 6.32% |
| 摩根歐洲基金-分派/歐元 | 7.91% | 10.97% | 14.83% | 5.13% |
| 摩根歐洲基金-分派/美元 | 10.07% | 11.83% | 30.17% | 6.00% |
| MFS全盛歐洲研究基金A1/歐元 | 4.92% | 9.18% | 8.57% | 3.98% |
| MFS全盛歐洲研究基金A1/美元 | 7.43% | 11.02% | 24.03% | 5.03% |
| MFS全盛歐洲研究基金AH1-美元避險 | 5.39% | 10.27% | 10.73% | 4.14% |
| 歐洲研究增值股票基金A/美元 | 9.52% | 15.89% | 35.52% | 6.21% |
| 歐洲研究增值股票基金Y/美元 | 9.79% | 16.44% | 36.81% | 6.33% |
| 鋒裕匯理-歐陸股票基金-A2/美元 | 14.01% | 13.11% | 26.06% | 5.73% |
| 鋒裕匯理-歐陸股票基金-A2/美元 | 14.01% | 13.11% | 26.06% | 5.73% |
| 鋒裕匯理-歐陸股票基金-B2/美元 | 13.68% | 12.52% | 24.74% | 5.60% |
| 鋒裕匯理-歐陸股票基金-B2/美元 | 13.68% | 12.52% | 24.74% | 5.60% |
| 鋒裕匯理-歐陸股票基金-A2/歐元 | 11.68% | 11.51% | 11.51% | 4.99% |
| 鋒裕匯理-歐陸股票基金-A2/歐元 | 11.68% | 11.51% | 11.51% | 4.99% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | 13.18% | 13.49% | 21.93% | 5.60% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | 13.18% | 13.49% | 21.93% | 5.60% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | 12.87% | 12.97% | 20.68% | 5.47% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | 12.87% | 12.97% | 20.68% | 5.47% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | 10.87% | 12.04% | 7.94% | 4.92% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | 10.87% | 12.04% | 7.94% | 4.92% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | 10.87% | 11.79% | 7.14% | 4.85% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | 10.87% | 11.79% | 7.14% | 4.85% |
| 施羅德歐元企業債券基金-A1/累積 | 0.90% | 1.43% | 3.28% | 1.05% |
| 施羅德歐元股票基金-A1/累積 | 4.33% | 6.66% | 14.53% | 3.94% |
| 天利泛歐洲股票基金/美元 | 11.39% | 19.18% | 12.87% | 18.61% |
| 天利泛歐洲股票基金/歐元 | 5.38% | 4.34% | 3.77% | 4.50% |
| ( 歐洲大型股基金 ) | 11.09% | 11.21% | 12.06% | 4.70% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|