|
| 回到 StockQ 正常版首頁 |
|
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 8883.01 | 8617.09 | 8456.91 |
| 60日平均 | 120日平均 | 260日平均 |
| 8603.02 | 8370.28 | 7580.43 |
| Date | Price | Change% |
| 2026/04/16 | 9017.247 | 1.70% |
| 2026/04/15 | 8866.234 | -1.02% |
| 2026/04/14 | 8957.899 | 1.73% |
| 2026/04/13 | 8805.673 | 0.43% |
| 2026/04/10 | 8767.988 | 2.12% |
| 2026/04/09 | 8586.276 | 0.18% |
| 2026/04/08 | 8570.932 | 4.75% |
| 2026/04/07 | 8182.149 | -0.63% |
| 2026/04/06 | 8234.321 | 0.64% |
| 2026/04/03 | 8182.149 | -1.16% |
| 2026/04/02 | 8278.062 | -1.24% |
| 2026/04/01 | 8381.6 | 1.69% |
| 2026/03/31 | 8242.004 | -1.49% |
| 2026/03/30 | 8366.352 | 0.07% |
| 2026/03/27 | 8360.242 | 1.30% |
| 2026/03/26 | 8252.569 | -1.47% |
| 2026/03/25 | 8375.82 | 2.14% |
| 2026/03/24 | 8200.482 | 1.26% |
| 2026/03/23 | 8098.254 | -3.73% |
| 2026/03/20 | 8411.964 | -0.66% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 中小板指指數 | 10.10% | 5.58% | 23.44% | 3.66% |
| 聯博中國優化波動股票基金-A股/美元 | 4.47% | -3.17% | -12.52% | 2.34% |
| 聯博中國優化波動股票基金-A股/歐元 | 2.85% | -5.25% | -15.61% | 3.30% |
| 聯博中國A股基金-A2類型/台幣 | -0.78% | 8.88% | 36.93% | 3.53% |
| 聯博中國A股基金-A2類型/美元 | -0.94% | 5.47% | 40.70% | 2.84% |
| 聯博中國A股基金-A2類型/人民幣 | -2.98% | 0.89% | 31.02% | 0.42% |
| 富達中國聚焦基金/美元 | -5.00% | -4.16% | 17.64% | -1.75% |
| 法巴中國股票基金-C股/美元 | 18.77% | 22.80% | 31.79% | 18.92% |
| 安聯中國策略基金/台幣 | 5.74% | 18.85% | 50.92% | 8.45% |
| 安聯中國股票基金-A股/配息/美元 | -5.13% | -5.26% | 24.08% | -0.25% |
| 霸菱香港中國基金-A類/配息/歐元 | -6.92% | -3.00% | 16.97% | 0.41% |
| 霸菱香港中國基金-A類/配息/美元 | -5.75% | -1.73% | 21.47% | 0.67% |
| 霸菱香港中國基金-A類/配息/英鎊 | -6.65% | -3.06% | 18.72% | -0.01% |
| 貝萊德中國基金A2/美元 | -2.06% | -1.18% | 23.31% | 1.90% |
| 貝萊德中國基金A2-歐元避險 | -2.73% | -2.35% | 20.05% | 1.08% |
| 貝萊德中國基金A2-澳幣避險 | -2.34% | -1.57% | 22.06% | 1.55% |
| 群益華夏盛世基金/台幣 | 9.79% | 21.85% | 44.16% | 13.25% |
| 群益華夏盛世基金/美元 | 9.59% | 18.04% | 48.11% | 12.51% |
| 群益華夏盛世基金/人民幣 | 7.17% | 12.87% | 38.00% | 9.70% |
| 群益中國新機會基金/台幣 | 13.12% | 24.72% | 47.02% | 17.31% |
| 群益中國新機會基金/美元 | 12.97% | 20.86% | 51.19% | 16.61% |
| 群益中國新機會基金/人民幣 | 10.47% | 15.57% | 40.87% | 13.70% |
| DWS投資中國股票基金E2/美元 | 3.65% | 17.91% | 23.93% | 15.77% |
| DWS投資中國股票基金A2/美元 | 14.96% | 19.61% | 24.27% | 15.09% |
| DWS投資中國股票基金FC/歐元 | -2.39% | 3.13% | 13.75% | 2.31% |
| DWS投資中國股票基金LC/歐元 | 8.52% | 5.45% | 15.14% | 2.42% |
| 瀚亞中國基金/台幣 | -10.10% | -1.10% | 36.87% | -4.75% |
| 瀚亞中國股票基金/美元 | -10.35% | -6.36% | 19.98% | -6.78% |
| 愛德蒙得洛希爾中國基金(A)/歐元 | -1.76% | 3.10% | 23.33% | 2.06% |
| 愛德蒙得洛希爾中國基金(A)/美元 | 3.84% | 17.76% | 34.15% | 15.82% |
| 歐義銳榮中國股票基金-R/歐元 | -8.54% | -5.82% | 12.05% | -3.37% |
| 歐義銳榮中國股票基金-R2/美元 | -7.36% | -4.07% | 16.41% | -2.83% |
| 首域盈信中國核心基金/美元 | 9.16% | 12.40% | 18.57% | 6.94% |
| 富蘭克林華美中國消費基金/台幣 | 1.75% | 9.90% | 24.97% | 5.42% |
| 富蘭克林華美中國傘型基金之中國A股基金/台幣 | 1.35% | 10.95% | 25.93% | 5.72% |
| 富蘭克林華美中國傘型基金之中國A股基金/人民幣 | -0.87% | 2.71% | 20.37% | 2.59% |
| 富蘭克林華美中國傘型基金之中國A股基金/美元 | 1.16% | 7.36% | 29.31% | 4.90% |
| 復華華人世紀基金/台幣 | 33.64% | 59.89% | 146.71% | 43.77% |
| 復華大中華中小策略基金/台幣 | 48.51% | 73.51% | 129.00% | 54.48% |
| 匯豐中國動力基金-台幣 | 2.25% | 17.38% | 53.25% | 9.73% |
| 匯豐中國股票基金AD/美元 | 13.70% | 18.83% | 17.02% | 13.93% |
| 景順中國基金-A股/美元 | -7.47% | -5.43% | 18.72% | -2.17% |
| 景順中國基金-A股/歐元對沖 | -8.10% | -6.58% | 15.66% | -2.91% |
| 景順中國基金-A股/澳幣對沖 | -7.77% | -5.88% | 17.33% | -2.51% |
| 摩根中國基金-A股/分派/美元 | -4.87% | -4.01% | 22.12% | -1.83% |
| 木星中國基金-ACC/美元 | -7.75% | -3.82% | -6.93% | -12.97% |
| 木星中國基金–ACC/英鎊 | 13.43% | 16.64% | 37.41% | 13.75% |
| 野村中國機會基金/台幣 | 3.90% | 18.87% | 41.50% | 10.95% |
| 鋒裕匯理-中國股票基金-A2/美元 | 4.07% | 17.28% | 24.44% | 15.57% |
| 鋒裕匯理-中國股票基金-B2/美元 | 3.90% | 16.86% | 23.56% | 15.21% |
| 鋒裕匯理-中國股票基金-A2/歐元 | -1.77% | 2.48% | 14.18% | 1.67% |
| 荷寶中國股票基金-D/歐元 | -10.74% | -12.16% | -24.25% | -23.76% |
| 荷寶中國股票基金-D/美元 | -5.71% | -10.92% | -21.01% | -20.63% |
| 新光中國成長基金/台幣 | 9.38% | 25.75% | 18.20% | 17.32% |
| 瑞銀(盧森堡)中國精選股票基金/美元 | -6.95% | -7.08% | 15.19% | -3.96% |
| 瑞銀(盧森堡)中國精選股票基金-月配息/美元 | -7.41% | -7.99% | 12.94% | -4.59% |
| 元大新中國基金/台幣 | 3.51% | 11.88% | 28.81% | 7.10% |
| ( 中國基金 ) | 2.22% | 8.01% | 27.14% | 5.64% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|