|
| 回到 StockQ 正常版首頁 |
|
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 8753.93 | 8624.22 | 8376.26 |
| 60日平均 | 120日平均 | 260日平均 |
| 8137.55 | 7868.75 | 7099.47 |
| Date | Price | Change% |
| 2026/01/15 | 8809.056 | 0.71% |
| 2026/01/14 | 8746.68 | 0.18% |
| 2026/01/13 | 8730.749 | -0.91% |
| 2026/01/12 | 8811.041 | 1.60% |
| 2026/01/09 | 8672.115 | 1.26% |
| 2026/01/08 | 8564.373 | -0.55% |
| 2026/01/07 | 8611.8 | 0.21% |
| 2026/01/06 | 8593.426 | 1.83% |
| 2026/01/05 | 8439.115 | 2.12% |
| 2025/12/31 | 8263.862 | -0.46% |
| 2025/12/30 | 8302.422 | 0.45% |
| 2025/12/29 | 8264.982 | 0.00% |
| 2025/12/26 | 8264.773 | 0.53% |
| 2025/12/25 | 8221.451 | 0.48% |
| 2025/12/24 | 8182.5137 | 0.87% |
| 2025/12/23 | 8111.91 | 0.35% |
| 2025/12/22 | 8083.595 | 1.60% |
| 2025/12/19 | 7956.229 | 0.68% |
| 2025/12/18 | 7902.786 | -1.12% |
| 2025/12/17 | 7992.241 | 2.12% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 中小板指指數 | 10.10% | 5.58% | 23.44% | 3.66% |
| 聯博中國優化波動股票基金-A股/美元 | 4.47% | -3.17% | -12.52% | 2.34% |
| 聯博中國優化波動股票基金-A股/歐元 | 2.85% | -5.25% | -15.61% | 3.30% |
| 聯博中國A股基金-A2類型/台幣 | 10.56% | 35.78% | 32.47% | 3.53% |
| 聯博中國A股基金-A2類型/美元 | 7.53% | 25.75% | 38.04% | 2.88% |
| 聯博中國A股基金-A2類型/人民幣 | 4.89% | 22.29% | 31.02% | 2.70% |
| 富達中國聚焦基金/美元 | 2.22% | 11.00% | 35.05% | 3.62% |
| 法巴中國股票基金-C股/美元 | 18.77% | 22.80% | 31.79% | 18.92% |
| 安聯中國策略基金/台幣 | 13.72% | 42.26% | 35.28% | 1.70% |
| 安聯中國股票基金-A股/配息/美元 | 2.52% | 16.70% | 43.41% | 5.85% |
| 霸菱香港中國基金-A類/配息/歐元 | 5.85% | 18.50% | 24.72% | 7.50% |
| 霸菱香港中國基金-A類/配息/美元 | 6.72% | 18.02% | 41.67% | 6.60% |
| 霸菱香港中國基金-A類/配息/英鎊 | 5.26% | 18.36% | 28.27% | 6.65% |
| 貝萊德中國基金A2/美元 | 0.47% | 9.94% | 33.71% | 3.79% |
| 貝萊德中國基金A2-歐元避險 | -0.07% | 8.48% | 29.97% | 3.65% |
| 貝萊德中國基金A2-澳幣避險 | 0.39% | 9.39% | 31.12% | 3.78% |
| 群益華夏盛世基金/台幣 | 13.59% | 33.38% | 25.31% | 3.47% |
| 群益華夏盛世基金/美元 | 10.44% | 23.54% | 30.56% | 2.82% |
| 群益華夏盛世基金/人民幣 | 7.70% | 20.11% | 23.85% | 2.53% |
| 群益中國新機會基金/台幣 | 12.70% | 29.52% | 21.27% | 3.17% |
| 群益中國新機會基金/美元 | 9.58% | 20.06% | 26.36% | 2.60% |
| 群益中國新機會基金/人民幣 | 6.85% | 16.73% | 19.86% | 2.30% |
| DWS投資中國股票基金E2/美元 | 3.65% | 17.91% | 23.93% | 15.77% |
| DWS投資中國股票基金A2/美元 | 14.96% | 19.61% | 24.27% | 15.09% |
| DWS投資中國股票基金FC/歐元 | -2.39% | 3.13% | 13.75% | 2.31% |
| DWS投資中國股票基金LC/歐元 | 8.52% | 5.45% | 15.14% | 2.42% |
| 瀚亞中國基金/台幣 | 12.90% | 49.22% | 48.64% | 6.18% |
| 瀚亞中國股票基金/美元 | 7.11% | 19.52% | 48.96% | 4.40% |
| 愛德蒙得洛希爾中國基金(A)/歐元 | -1.76% | 3.10% | 23.33% | 2.06% |
| 愛德蒙得洛希爾中國基金(A)/美元 | 3.84% | 17.76% | 34.15% | 15.82% |
| 歐義銳榮中國股票基金-R/歐元 | 0.83% | 13.99% | 24.54% | 5.52% |
| 歐義銳榮中國股票基金-R2/美元 | 1.62% | 13.57% | 42.30% | 4.69% |
| 首域盈信中國核心基金/美元 | 9.16% | 12.40% | 18.57% | 6.94% |
| 富蘭克林華美中國消費基金/台幣 | 9.79% | 26.41% | 18.43% | 3.44% |
| 富蘭克林華美中國傘型基金之中國A股基金/台幣 | 10.96% | 27.69% | 16.99% | 3.61% |
| 富蘭克林華美中國傘型基金之中國A股基金/人民幣 | 5.43% | 15.13% | 15.86% | 2.93% |
| 富蘭克林華美中國傘型基金之中國A股基金/美元 | 7.96% | 18.37% | 22.01% | 3.00% |
| 復華華人世紀基金/台幣 | 21.62% | 55.45% | 79.38% | 6.84% |
| 復華大中華中小策略基金/台幣 | 20.13% | 44.67% | 30.58% | 4.20% |
| 匯豐中國動力基金-台幣 | 17.72% | 44.44% | 45.59% | 7.70% |
| 匯豐中國股票基金AD/美元 | 13.70% | 18.83% | 17.02% | 13.93% |
| 景順中國基金-A股/美元 | 5.07% | 17.56% | 39.52% | 6.19% |
| 景順中國基金-A股/歐元對沖 | 4.52% | 15.94% | 36.59% | 6.09% |
| 景順中國基金-A股/澳幣對沖 | 4.87% | 16.81% | 37.42% | 6.09% |
| 摩根中國基金-A股/分派/美元 | 3.76% | 17.33% | 38.43% | 3.94% |
| 木星中國基金-ACC/美元 | -7.75% | -3.82% | -6.93% | -12.97% |
| 木星中國基金–ACC/英鎊 | 13.43% | 16.64% | 37.41% | 13.75% |
| 野村中國機會基金/台幣 | 15.78% | 35.55% | 35.88% | 5.77% |
| 鋒裕匯理-中國股票基金-A2/美元 | 4.07% | 17.28% | 24.44% | 15.57% |
| 鋒裕匯理-中國股票基金-B2/美元 | 3.90% | 16.86% | 23.56% | 15.21% |
| 鋒裕匯理-中國股票基金-A2/歐元 | -1.77% | 2.48% | 14.18% | 1.67% |
| 荷寶中國股票基金-D/歐元 | -10.74% | -12.16% | -24.25% | -23.76% |
| 荷寶中國股票基金-D/美元 | -5.71% | -10.92% | -21.01% | -20.63% |
| 新光中國成長基金/台幣 | 9.38% | 25.75% | 18.20% | 17.32% |
| 瑞銀(盧森堡)中國精選股票基金/美元 | 1.59% | 11.42% | 39.09% | 3.97% |
| 瑞銀(盧森堡)中國精選股票基金-月配息/美元 | 1.08% | 10.33% | 36.37% | 3.97% |
| 元大新中國基金/台幣 | 9.44% | 28.66% | 17.30% | 2.82% |
| ( 中國基金 ) | 6.49% | 18.33% | 26.16% | 4.74% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|