|
| 回到 StockQ 正常版首頁 |
|
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 7878.91 | 7731.70 | 7659.08 |
| 60日平均 | 120日平均 | 260日平均 |
| 7086.06 | 6692.83 | 6509.20 |
| Date | Price | Change% |
| 2025/09/16 | 7963.813 | 0.30% |
| 2025/09/15 | 7940.333 | 0.76% |
| 2025/09/12 | 7880.173 | -0.54% |
| 2025/09/11 | 7923.259 | 3.07% |
| 2025/09/10 | 7686.961 | 0.14% |
| 2025/09/09 | 7676.3696 | -0.96% |
| 2025/09/08 | 7750.68 | 1.95% |
| 2025/09/05 | 7602.112 | 3.33% |
| 2025/09/04 | 7357.4644 | -2.37% |
| 2025/09/03 | 7535.845 | -1.33% |
| 2025/09/02 | 7637.114 | -1.90% |
| 2025/09/01 | 7785.028 | 0.06% |
| 2025/08/29 | 7780.395 | 0.80% |
| 2025/08/28 | 7718.662 | 1.80% |
| 2025/08/27 | 7581.816 | -1.52% |
| 2025/08/26 | 7698.904 | 1.56% |
| 2025/08/25 | 7580.946 | 1.79% |
| 2025/08/22 | 7447.792 | 1.65% |
| 2025/08/21 | 7326.99 | 0.27% |
| 2025/08/20 | 7306.922 | 1.38% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 中小板指指數 | 10.10% | 5.58% | 23.44% | 3.66% |
| 聯博中國優化波動股票基金-A股/美元 | 4.47% | -3.17% | -12.52% | 2.34% |
| 聯博中國優化波動股票基金-A股/歐元 | 2.85% | -5.25% | -15.61% | 3.30% |
| 聯博中國A股基金-A2類型/台幣 | 23.26% | 11.75% | 34.04% | 14.42% |
| 聯博中國A股基金-A2類型/美元 | 20.88% | 21.79% | 42.43% | 24.02% |
| 聯博中國A股基金-A2類型/人民幣 | 19.95% | 19.72% | 42.36% | 20.36% |
| 富達中國聚焦基金/美元 | 13.65% | 12.93% | 48.19% | 28.29% |
| 法巴中國股票基金-C股/美元 | 18.77% | 22.80% | 31.79% | 18.92% |
| 安聯中國策略基金/台幣 | 27.61% | 10.21% | 39.14% | 16.05% |
| 安聯中國股票基金-A股/配息/美元 | 20.95% | 17.59% | 56.87% | 38.78% |
| 霸菱香港中國基金-A類/配息/歐元 | 11.80% | -0.09% | 36.67% | 14.61% |
| 霸菱香港中國基金-A類/配息/美元 | 14.21% | 7.77% | 44.84% | 29.40% |
| 霸菱香港中國基金-A類/配息/英鎊 | 13.60% | 2.48% | 39.72% | 19.25% |
| 貝萊德中國基金A2/美元 | 14.86% | 8.08% | 46.44% | 28.51% |
| 貝萊德中國基金A2-歐元避險 | 13.95% | 6.52% | 42.12% | 25.67% |
| 貝萊德中國基金A2-澳幣避險 | 14.51% | 6.54% | 42.45% | 26.08% |
| 群益華夏盛世基金/台幣 | 19.22% | 3.77% | 17.72% | 7.00% |
| 群益華夏盛世基金/美元 | 16.99% | 13.08% | 24.52% | 16.00% |
| 群益華夏盛世基金/人民幣 | 16.02% | 11.33% | 24.97% | 12.87% |
| 群益中國新機會基金/台幣 | 23.94% | 7.83% | 20.26% | 10.61% |
| 群益中國新機會基金/美元 | 21.62% | 17.65% | 27.27% | 19.97% |
| 群益中國新機會基金/人民幣 | 20.61% | 15.83% | 27.73% | 16.74% |
| DWS投資中國股票基金E2/美元 | 3.65% | 17.91% | 23.93% | 15.77% |
| DWS投資中國股票基金A2/美元 | 14.96% | 19.61% | 24.27% | 15.09% |
| DWS投資中國股票基金FC/歐元 | -2.39% | 3.13% | 13.75% | 2.31% |
| DWS投資中國股票基金LC/歐元 | 8.52% | 5.45% | 15.14% | 2.42% |
| 瀚亞中國基金/台幣 | 38.04% | 21.09% | 50.77% | 28.33% |
| 瀚亞中國股票基金/美元 | 17.01% | 15.09% | 56.63% | 37.62% |
| 愛德蒙得洛希爾中國基金(A)/歐元 | -1.76% | 3.10% | 23.33% | 2.06% |
| 愛德蒙得洛希爾中國基金(A)/美元 | 3.84% | 17.76% | 34.15% | 15.82% |
| 歐義銳榮中國股票基金-R/歐元 | 12.22% | 6.86% | 46.25% | 17.22% |
| 歐義銳榮中國股票基金-R2/美元 | 13.62% | 14.74% | 55.35% | 32.75% |
| 首域盈信中國核心基金/美元 | 9.16% | 12.40% | 18.57% | 6.94% |
| 富蘭克林華美中國消費基金/台幣 | 18.31% | 5.13% | 19.51% | 8.22% |
| 富蘭克林華美中國傘型基金之中國A股基金/台幣 | 18.63% | 3.60% | 15.87% | 5.44% |
| 富蘭克林華美中國傘型基金之中國A股基金/人民幣 | 15.46% | 11.17% | 23.08% | 11.03% |
| 富蘭克林華美中國傘型基金之中國A股基金/美元 | 16.59% | 13.00% | 22.80% | 14.43% |
| 復華華人世紀基金/台幣 | 37.18% | 41.38% | 61.20% | 41.54% |
| 復華大中華中小策略基金/台幣 | 24.70% | 14.29% | 14.56% | 5.01% |
| 匯豐中國動力基金-台幣 | 23.50% | 11.01% | 36.21% | 17.93% |
| 匯豐中國股票基金AD/美元 | 13.70% | 18.83% | 17.02% | 13.93% |
| 景順中國基金-A股/美元 | 14.95% | 9.15% | 49.14% | 28.94% |
| 景順中國基金-A股/歐元對沖 | 14.03% | 7.68% | 45.27% | 27.01% |
| 景順中國基金-A股/澳幣對沖 | 14.55% | 7.70% | 45.82% | 27.61% |
| 摩根中國基金-A股/分派/美元 | 19.27% | 10.81% | 54.55% | 30.38% |
| 木星中國基金-ACC/美元 | -7.75% | -3.82% | -6.93% | -12.97% |
| 木星中國基金–ACC/英鎊 | 13.43% | 16.64% | 37.41% | 13.75% |
| 野村中國機會基金/台幣 | 21.05% | 3.66% | 33.45% | 17.85% |
| 鋒裕匯理-中國股票基金-A2/美元 | 4.07% | 17.28% | 24.44% | 15.57% |
| 鋒裕匯理-中國股票基金-B2/美元 | 3.90% | 16.86% | 23.56% | 15.21% |
| 鋒裕匯理-中國股票基金-A2/歐元 | -1.77% | 2.48% | 14.18% | 1.67% |
| 荷寶中國股票基金-D/歐元 | -10.74% | -12.16% | -24.25% | -23.76% |
| 荷寶中國股票基金-D/美元 | -5.71% | -10.92% | -21.01% | -20.63% |
| 新光中國成長基金/台幣 | 29.67% | 7.77% | 40.53% | 18.81% |
| 瑞銀(盧森堡)中國精選股票基金/美元 | 14.57% | 15.88% | 55.13% | 34.68% |
| 瑞銀(盧森堡)中國精選股票基金-月配息/美元 | 13.83% | 14.57% | 51.82% | 32.72% |
| 元大新中國基金/台幣 | 15.06% | 0.71% | 13.90% | 5.21% |
| ( 中國基金 ) | 14.02% | 10.45% | 29.95% | 16.07% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|