|
| 回到 StockQ 正常版首頁 |
|
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 8780.83 | 8678.50 | 8416.98 |
| 60日平均 | 120日平均 | 260日平均 |
| 8151.25 | 7885.06 | 7108.27 |
| Date | Price | Change% |
| 2026/01/16 | 8806.644 | -0.03% |
| 2026/01/15 | 8809.056 | 0.71% |
| 2026/01/14 | 8746.68 | 0.18% |
| 2026/01/13 | 8730.749 | -0.91% |
| 2026/01/12 | 8811.041 | 1.60% |
| 2026/01/09 | 8672.115 | 1.26% |
| 2026/01/08 | 8564.373 | -0.55% |
| 2026/01/07 | 8611.8 | 0.21% |
| 2026/01/06 | 8593.426 | 1.83% |
| 2026/01/05 | 8439.115 | 2.12% |
| 2025/12/31 | 8263.862 | -0.46% |
| 2025/12/30 | 8302.422 | 0.45% |
| 2025/12/29 | 8264.982 | 0.00% |
| 2025/12/26 | 8264.773 | 0.53% |
| 2025/12/25 | 8221.451 | 0.48% |
| 2025/12/24 | 8182.5137 | 0.87% |
| 2025/12/23 | 8111.91 | 0.35% |
| 2025/12/22 | 8083.595 | 1.60% |
| 2025/12/19 | 7956.229 | 0.68% |
| 2025/12/18 | 7902.786 | -1.12% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 中小板指指數 | 10.10% | 5.58% | 23.44% | 3.66% |
| 聯博中國優化波動股票基金-A股/美元 | 4.47% | -3.17% | -12.52% | 2.34% |
| 聯博中國優化波動股票基金-A股/歐元 | 2.85% | -5.25% | -15.61% | 3.30% |
| 聯博中國A股基金-A2類型/台幣 | 9.73% | 36.74% | 34.50% | 4.34% |
| 聯博中國A股基金-A2類型/美元 | 6.47% | 26.77% | 40.76% | 3.82% |
| 聯博中國A股基金-A2類型/人民幣 | 3.99% | 23.03% | 33.43% | 3.51% |
| 富達中國聚焦基金/美元 | -0.45% | 8.57% | 31.55% | 2.23% |
| 法巴中國股票基金-C股/美元 | 18.77% | 22.80% | 31.79% | 18.92% |
| 安聯中國策略基金/台幣 | 12.40% | 42.90% | 37.27% | 2.57% |
| 安聯中國股票基金-A股/配息/美元 | -0.14% | 14.05% | 42.21% | 5.14% |
| 霸菱香港中國基金-A類/配息/歐元 | 4.21% | 17.08% | 25.54% | 7.88% |
| 霸菱香港中國基金-A類/配息/美元 | 4.27% | 16.55% | 41.74% | 6.81% |
| 霸菱香港中國基金-A類/配息/英鎊 | 3.85% | 16.88% | 29.14% | 7.11% |
| 貝萊德中國基金A2/美元 | 0.90% | 10.54% | 32.69% | 4.04% |
| 貝萊德中國基金A2-歐元避險 | 0.39% | 9.15% | 29.11% | 3.92% |
| 貝萊德中國基金A2-澳幣避險 | 0.78% | 9.91% | 30.04% | 3.98% |
| 群益華夏盛世基金/台幣 | 10.98% | 31.49% | 25.91% | 3.15% |
| 群益華夏盛世基金/美元 | 7.70% | 21.94% | 31.82% | 2.66% |
| 群益華夏盛世基金/人民幣 | 5.32% | 18.45% | 25.08% | 2.36% |
| 群益中國新機會基金/台幣 | 10.25% | 28.69% | 22.27% | 3.70% |
| 群益中國新機會基金/美元 | 6.98% | 19.41% | 28.05% | 3.22% |
| 群益中國新機會基金/人民幣 | 4.61% | 15.99% | 21.50% | 2.92% |
| DWS投資中國股票基金E2/美元 | 3.65% | 17.91% | 23.93% | 15.77% |
| DWS投資中國股票基金A2/美元 | 14.96% | 19.61% | 24.27% | 15.09% |
| DWS投資中國股票基金FC/歐元 | -2.39% | 3.13% | 13.75% | 2.31% |
| DWS投資中國股票基金LC/歐元 | 8.52% | 5.45% | 15.14% | 2.42% |
| 瀚亞中國基金/台幣 | 10.01% | 46.06% | 49.67% | 5.95% |
| 瀚亞中國股票基金/美元 | 4.45% | 17.74% | 47.17% | 3.98% |
| 愛德蒙得洛希爾中國基金(A)/歐元 | -1.76% | 3.10% | 23.33% | 2.06% |
| 愛德蒙得洛希爾中國基金(A)/美元 | 3.84% | 17.76% | 34.15% | 15.82% |
| 歐義銳榮中國股票基金-R/歐元 | 2.97% | 13.58% | 23.12% | 5.66% |
| 歐義銳榮中國股票基金-R2/美元 | 3.55% | 13.34% | 39.44% | 4.89% |
| 首域盈信中國核心基金/美元 | 9.16% | 12.40% | 18.57% | 6.94% |
| 富蘭克林華美中國消費基金/台幣 | 8.01% | 25.66% | 18.88% | 3.62% |
| 富蘭克林華美中國傘型基金之中國A股基金/台幣 | 9.47% | 27.61% | 18.32% | 4.31% |
| 富蘭克林華美中國傘型基金之中國A股基金/人民幣 | 3.61% | 14.75% | 17.24% | 3.49% |
| 富蘭克林華美中國傘型基金之中國A股基金/美元 | 6.13% | 18.36% | 23.72% | 3.70% |
| 復華華人世紀基金/台幣 | 19.64% | 54.96% | 75.80% | 7.58% |
| 復華大中華中小策略基金/台幣 | 16.84% | 43.14% | 32.02% | 4.02% |
| 匯豐中國動力基金-台幣 | 14.80% | 42.39% | 46.08% | 7.32% |
| 匯豐中國股票基金AD/美元 | 13.70% | 18.83% | 17.02% | 13.93% |
| 景順中國基金-A股/美元 | 2.21% | 15.10% | 38.60% | 5.73% |
| 景順中國基金-A股/歐元對沖 | 1.65% | 13.55% | 35.65% | 5.64% |
| 景順中國基金-A股/澳幣對沖 | 2.05% | 14.44% | 36.75% | 5.70% |
| 摩根中國基金-A股/分派/美元 | 0.91% | 14.94% | 37.46% | 3.20% |
| 木星中國基金-ACC/美元 | -7.75% | -3.82% | -6.93% | -12.97% |
| 木星中國基金–ACC/英鎊 | 13.43% | 16.64% | 37.41% | 13.75% |
| 野村中國機會基金/台幣 | 14.41% | 34.44% | 38.11% | 6.79% |
| 鋒裕匯理-中國股票基金-A2/美元 | 4.07% | 17.28% | 24.44% | 15.57% |
| 鋒裕匯理-中國股票基金-B2/美元 | 3.90% | 16.86% | 23.56% | 15.21% |
| 鋒裕匯理-中國股票基金-A2/歐元 | -1.77% | 2.48% | 14.18% | 1.67% |
| 荷寶中國股票基金-D/歐元 | -10.74% | -12.16% | -24.25% | -23.76% |
| 荷寶中國股票基金-D/美元 | -5.71% | -10.92% | -21.01% | -20.63% |
| 新光中國成長基金/台幣 | 9.38% | 25.75% | 18.20% | 17.32% |
| 瑞銀(盧森堡)中國精選股票基金/美元 | -0.13% | 9.75% | 36.97% | 3.21% |
| 瑞銀(盧森堡)中國精選股票基金-月配息/美元 | -0.63% | 8.67% | 34.32% | 3.05% |
| 元大新中國基金/台幣 | 8.09% | 29.33% | 19.24% | 3.47% |
| ( 中國基金 ) | 5.37% | 17.69% | 26.26% | 4.82% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|