|
| 回到 StockQ 正常版首頁 |
|
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 6208.02 | 6269.26 | 6313.38 |
| 60日平均 | 120日平均 | 260日平均 |
| 6386.15 | 6729.55 | 7174.16 |
| Date | Price | Change% |
| 2023/11/29 | 6135.18 | -1.09% |
| 2023/11/28 | 6202.7 | 0.35% |
| 2023/11/27 | 6180.86 | -0.73% |
| 2023/11/24 | 6226.46 | -1.09% |
| 2023/11/23 | 6294.91 | 0.76% |
| 2023/11/22 | 6247.31 | -1.48% |
| 2023/11/21 | 6341.48 | -0.37% |
| 2023/11/20 | 6364.96 | 0.24% |
| 2023/11/17 | 6349.81 | 0.01% |
| 2023/11/16 | 6348.9 | -1.24% |
| 2023/11/15 | 6428.85 | 0.89% |
| 2023/11/14 | 6372.44 | 0.08% |
| 2023/11/13 | 6367.54 | 0.11% |
| 2023/11/10 | 6360.42 | -0.45% |
| 2023/11/09 | 6389.42 | -0.28% |
| 2023/11/08 | 6407.38 | 0.10% |
| 2023/11/07 | 6401.02 | -0.17% |
| 2023/11/06 | 6411.75 | 2.47% |
| 2023/11/03 | 6257.4 | 1.27% |
| 2023/11/02 | 6178.85 | -1.11% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 中小板指指數 | 10.10% | 5.58% | 23.44% | 3.66% |
| 聯博中國優化波動股票基金-A股/美元 | -2.56% | -5.21% | -0.64% | -11.76% |
| 聯博中國優化波動股票基金-A股/歐元 | -4.07% | -7.43% | -6.56% | -14.04% |
| 聯博中國A股基金-A2類型/台幣 | -4.03% | -4.34% | 0.08% | -4.34% |
| 聯博中國A股基金-A2類型/美元 | -2.81% | -6.37% | -1.34% | -6.61% |
| 聯博中國A股基金-A2類型/人民幣 | -4.75% | -5.39% | -2.04% | -3.39% |
| 富達中國聚焦基金/美元 | -3.59% | -6.01% | 2.18% | -6.91% |
| 法巴中國股票基金-C股/美元 | -6.20% | -7.31% | -5.54% | -15.56% |
| 安聯中國策略基金/台幣 | -8.41% | -10.21% | -15.51% | -20.44% |
| 安聯中國股票基金-A股/配息/美元 | -3.40% | -2.19% | -1.92% | -14.92% |
| 霸菱香港中國基金-A類/配息/歐元 | -6.02% | -7.93% | -8.08% | -17.59% |
| 霸菱香港中國基金-A類/配息/美元 | -4.74% | -6.16% | -3.89% | -15.48% |
| 霸菱香港中國基金-A類/配息/英鎊 | -4.79% | -7.96% | -7.90% | -19.37% |
| 貝萊德中國基金A2/美元 | -1.28% | -3.11% | 0.62% | -10.68% |
| 貝萊德中國基金A2-歐元避險 | -1.86% | -4.16% | -2.73% | -12.98% |
| 貝萊德中國基金A2-澳幣避險 | -1.96% | -4.60% | -3.00% | -13.34% |
| 群益華夏盛世基金/台幣 | -3.25% | -6.60% | -12.33% | -12.39% |
| 群益華夏盛世基金/美元 | -1.95% | -8.61% | -13.56% | -14.49% |
| 群益華夏盛世基金/人民幣 | -3.85% | -7.62% | -14.25% | -12.13% |
| 群益中國新機會基金/台幣 | -4.25% | -10.70% | -21.76% | -23.36% |
| 群益中國新機會基金/美元 | -3.10% | -12.71% | -22.92% | -25.29% |
| 群益中國新機會基金/人民幣 | -4.97% | -11.76% | -23.53% | -23.22% |
| DWS投資中國股票基金E2/美元 | -4.24% | -4.33% | -5.51% | -15.80% |
| DWS投資中國股票基金A2/美元 | -4.47% | -4.74% | -6.31% | -16.44% |
| DWS投資中國股票基金FC/歐元 | -5.71% | -6.55% | -10.10% | -17.89% |
| DWS投資中國股票基金LC/歐元 | -5.91% | -6.94% | -10.83% | -18.50% |
| 瀚亞中國基金/台幣 | -1.22% | -6.13% | -2.64% | -6.72% |
| 瀚亞中國股票基金/美元 | -7.69% | -9.33% | -12.75% | -23.55% |
| 愛德蒙得洛希爾中國基金(A)/歐元 | -4.90% | -4.38% | -4.25% | -15.86% |
| 愛德蒙得洛希爾中國基金(A)/美元 | -3.47% | -2.56% | 0.60% | -13.76% |
| 歐義銳榮中國股票基金-R/歐元 | -2.78% | -3.78% | -2.53% | -10.88% |
| 歐義銳榮中國股票基金-R2/美元 | -1.30% | -1.92% | 2.44% | -8.68% |
| 首域盈信中國核心基金/美元 | -3.67% | -6.51% | -7.08% | -19.39% |
| 富蘭克林華美中國消費基金/台幣 | -3.48% | -4.81% | -3.82% | -8.27% |
| 富蘭克林華美中國傘型基金之中國A股基金/台幣 | -5.60% | -11.56% | -10.71% | -19.08% |
| 富蘭克林華美中國傘型基金之中國A股基金/人民幣 | -6.52% | -12.92% | -13.37% | -18.60% |
| 富蘭克林華美中國傘型基金之中國A股基金/美元 | -4.37% | -13.49% | -12.06% | -21.02% |
| 復華華人世紀基金/台幣 | 0.21% | 12.28% | 9.88% | 6.55% |
| 復華大中華中小策略基金/台幣 | 1.56% | 0.78% | -6.37% | -6.82% |
| 匯豐中國動力基金-台幣 | -2.66% | -0.63% | -0.25% | -7.47% |
| 匯豐中國股票基金AD/美元 | -2.90% | -2.24% | -1.50% | -12.03% |
| 景順中國基金-A股/美元 | -2.92% | -4.36% | -1.12% | -14.86% |
| 景順中國基金-A股/歐元對沖 | -3.53% | -5.45% | -4.21% | -17.08% |
| 景順中國基金-A股/澳幣對沖 | -3.54% | -5.95% | -4.01% | -17.28% |
| 摩根中國基金-A股/分派/美元 | -5.41% | -7.49% | -8.14% | -20.04% |
| 木星中國基金-ACC/美元 | -2.12% | -2.33% | 2.91% | -10.87% |
| 木星中國基金–ACC/英鎊 | -2.39% | -4.94% | -2.33% | -15.26% |
| 野村中國機會基金/台幣 | -4.40% | -4.25% | -10.49% | -16.38% |
| 鋒裕匯理-中國股票基金-A2/美元 | -5.00% | -3.27% | -2.60% | -15.93% |
| 鋒裕匯理-中國股票基金-B2/美元 | -5.16% | -3.59% | -3.23% | -16.43% |
| 鋒裕匯理-中國股票基金-A2/歐元 | -6.53% | -5.46% | -7.72% | -18.21% |
| 荷寶中國股票基金-D/歐元 | -6.37% | -4.75% | -8.79% | -18.24% |
| 荷寶中國股票基金-D/美元 | -4.94% | -2.72% | -4.17% | -16.20% |
| 新光中國成長基金/台幣 | -9.06% | -13.00% | -16.23% | -19.70% |
| 瑞銀(盧森堡)中國精選股票基金/美元 | 1.55% | -0.42% | 1.66% | -9.74% |
| 瑞銀(盧森堡)中國精選股票基金-月配息/美元 | 1.05% | -1.41% | -0.34% | -11.38% |
| 元大新中國基金/台幣 | 0.00% | 5.38% | 4.23% | 2.13% |
| ( 中國基金 ) | -3.75% | -5.36% | -5.83% | -14.07% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|