|
| 回到 StockQ 正常版首頁 |
|
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 9606.02 | 9561.77 | 9372.84 |
| 60日平均 | 120日平均 | 260日平均 |
| 9298.60 | 8951.40 | 8186.00 |
| Date | Price | Change% |
| 2026/06/30 | 9690.313 | 2.89% |
| 2026/06/29 | 9417.879 | -0.47% |
| 2026/06/26 | 9462.47 | -3.45% |
| 2026/06/25 | 9800.859 | 1.47% |
| 2026/06/24 | 9658.561 | 1.93% |
| 2026/06/23 | 9475.462 | -2.45% |
| 2026/06/22 | 9713.391 | 1.60% |
| 2026/06/18 | 9560.625 | 0.73% |
| 2026/06/17 | 9491.031 | 1.54% |
| 2026/06/16 | 9347.093 | 0.55% |
| 2026/06/15 | 9295.677 | 2.99% |
| 2026/06/12 | 9025.699 | 0.88% |
| 2026/06/11 | 8947.011 | -0.68% |
| 2026/06/10 | 9008.472 | -2.02% |
| 2026/06/09 | 9193.797 | 2.79% |
| 2026/06/08 | 8944.396 | -2.83% |
| 2026/06/05 | 9204.79 | -2.35% |
| 2026/06/04 | 9425.842 | 0.21% |
| 2026/06/03 | 9406.491 | 0.21% |
| 2026/06/02 | 9387.018 | 1.46% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 中小板指指數 | 10.10% | 5.58% | 23.44% | 3.66% |
| 聯博中國優化波動股票基金-A股/美元 | 4.47% | -3.17% | -12.52% | 2.34% |
| 聯博中國優化波動股票基金-A股/歐元 | 2.85% | -5.25% | -15.61% | 3.30% |
| 聯博中國A股基金-A2類型/台幣 | 18.96% | 16.54% | 57.49% | 16.07% |
| 聯博中國A股基金-A2類型/美元 | 19.06% | 15.10% | 44.29% | 14.56% |
| 聯博中國A股基金-A2類型/人民幣 | 17.01% | 11.76% | 36.79% | 11.50% |
| 富達中國聚焦基金/美元 | -9.97% | -14.76% | -7.41% | -15.04% |
| 法巴中國股票基金-C股/美元 | 18.77% | 22.80% | 31.79% | 18.92% |
| 安聯中國策略基金/台幣 | 31.38% | 31.65% | 89.63% | 31.87% |
| 安聯中國股票基金-A股/配息/美元 | -0.19% | -5.14% | 5.95% | -5.05% |
| 霸菱香港中國基金-A類/配息/歐元 | -0.65% | -2.86% | 6.40% | -3.52% |
| 霸菱香港中國基金-A類/配息/美元 | -1.54% | -6.05% | 3.59% | -6.34% |
| 霸菱香港中國基金-A類/配息/英鎊 | -1.10% | -3.98% | 7.50% | -4.69% |
| 貝萊德中國基金A2/美元 | 5.12% | -0.83% | 6.89% | -1.17% |
| 貝萊德中國基金A2-歐元避險 | 4.34% | -2.17% | 4.11% | -2.50% |
| 貝萊德中國基金A2-澳幣避險 | 4.75% | -1.42% | 5.66% | -1.75% |
| 群益華夏盛世基金/台幣 | 37.89% | 44.42% | 90.59% | 44.03% |
| 群益華夏盛世基金/美元 | 38.09% | 42.65% | 74.61% | 42.21% |
| 群益華夏盛世基金/人民幣 | 35.66% | 38.39% | 65.55% | 38.24% |
| 群益中國新機會基金/台幣 | 64.71% | 73.36% | 126.20% | 74.50% |
| 群益中國新機會基金/美元 | 64.84% | 71.23% | 107.40% | 72.36% |
| 群益中國新機會基金/人民幣 | 61.93% | 66.12% | 96.65% | 67.56% |
| DWS投資中國股票基金E2/美元 | 3.65% | 17.91% | 23.93% | 15.77% |
| DWS投資中國股票基金A2/美元 | 14.96% | 19.61% | 24.27% | 15.09% |
| DWS投資中國股票基金FC/歐元 | -2.39% | 3.13% | 13.75% | 2.31% |
| DWS投資中國股票基金LC/歐元 | 8.52% | 5.45% | 15.14% | 2.42% |
| 瀚亞中國基金/台幣 | -2.89% | -8.61% | 32.07% | -9.92% |
| 瀚亞中國股票基金/美元 | 5.41% | -5.20% | 8.33% | -6.16% |
| 愛德蒙得洛希爾中國基金(A)/歐元 | -1.76% | 3.10% | 23.33% | 2.06% |
| 愛德蒙得洛希爾中國基金(A)/美元 | 3.84% | 17.76% | 34.15% | 15.82% |
| 歐義銳榮中國股票基金-R/歐元 | -6.73% | -11.56% | -4.36% | -11.48% |
| 歐義銳榮中國股票基金-R2/美元 | -7.93% | -14.42% | -6.93% | -14.12% |
| 首域盈信中國核心基金/美元 | 9.16% | 12.40% | 18.57% | 6.94% |
| 富蘭克林華美中國消費基金/台幣 | 2.81% | 2.43% | 27.64% | 2.71% |
| 富蘭克林華美中國傘型基金之中國A股基金/台幣 | 31.81% | 30.23% | 63.85% | 30.49% |
| 富蘭克林華美中國傘型基金之中國A股基金/人民幣 | 29.84% | 25.03% | 42.46% | 25.59% |
| 富蘭克林華美中國傘型基金之中國A股基金/美元 | 31.93% | 28.64% | 50.23% | 28.77% |
| 復華華人世紀基金/台幣 | 79.40% | 115.63% | 225.92% | 115.77% |
| 復華大中華中小策略基金/台幣 | 54.70% | 99.08% | 178.46% | 98.54% |
| 匯豐中國動力基金-台幣 | 8.51% | 11.78% | 52.17% | 11.21% |
| 匯豐中國股票基金AD/美元 | 13.70% | 18.83% | 17.02% | 13.93% |
| 景順中國基金-A股/美元 | -3.00% | -9.71% | -0.43% | -10.14% |
| 景順中國基金-A股/歐元對沖 | -3.65% | -10.88% | -3.08% | -11.28% |
| 景順中國基金-A股/澳幣對沖 | -3.14% | -10.10% | -1.49% | -10.53% |
| 摩根中國基金-A股/分派/美元 | 0.01% | -6.03% | 6.70% | -6.32% |
| 木星中國基金-ACC/美元 | -7.75% | -3.82% | -6.93% | -12.97% |
| 木星中國基金–ACC/英鎊 | 13.43% | 16.64% | 37.41% | 13.75% |
| 野村中國機會基金/台幣 | 77.68% | 74.28% | 126.09% | 75.40% |
| 鋒裕匯理-中國股票基金-A2/美元 | 4.07% | 17.28% | 24.44% | 15.57% |
| 鋒裕匯理-中國股票基金-B2/美元 | 3.90% | 16.86% | 23.56% | 15.21% |
| 鋒裕匯理-中國股票基金-A2/歐元 | -1.77% | 2.48% | 14.18% | 1.67% |
| 荷寶中國股票基金-D/歐元 | -10.74% | -12.16% | -24.25% | -23.76% |
| 荷寶中國股票基金-D/美元 | -5.71% | -10.92% | -21.01% | -20.63% |
| 新光中國成長基金/台幣 | 9.38% | 25.75% | 18.20% | 17.32% |
| 瑞銀(盧森堡)中國精選股票基金/美元 | -5.04% | -13.08% | -4.65% | -12.76% |
| 瑞銀(盧森堡)中國精選股票基金-月配息/美元 | -5.51% | -13.94% | -6.52% | -13.62% |
| 元大新中國基金/台幣 | 26.98% | 28.73% | 61.51% | 27.90% |
| ( 中國基金 ) | 13.97% | 15.20% | 34.09% | 14.07% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|