|
| 回到 StockQ 正常版首頁 |
|
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 7105.99 | 7181.08 | 7246.98 |
| 60日平均 | 120日平均 | 260日平均 |
| 7498.23 | 7579.69 | 7806.96 |
| Date | Price | Change% |
| 2023/05/30 | 7068.21 | 0.62% |
| 2023/05/29 | 7024.82 | -1.33% |
| 2023/05/26 | 7119.85 | -0.26% |
| 2023/05/25 | 7138.51 | -0.56% |
| 2023/05/24 | 7178.56 | -0.74% |
| 2023/05/23 | 7232.35 | -0.61% |
| 2023/05/22 | 7276.51 | 0.25% |
| 2023/05/19 | 7258.25 | 0.10% |
| 2023/05/18 | 7250.94 | -0.16% |
| 2023/05/17 | 7262.76 | -0.26% |
| 2023/05/16 | 7281.66 | -0.59% |
| 2023/05/15 | 7324.53 | 1.79% |
| 2023/05/12 | 7195.54 | -1.41% |
| 2023/05/11 | 7298.20 | 0.22% |
| 2023/05/10 | 7282.54 | 0.27% |
| 2023/05/09 | 7263.15 | -0.93% |
| 2023/05/08 | 7331.58 | 0.02% |
| 2023/05/05 | 7330.14 | -0.98% |
| 2023/05/04 | 7402.98 | -0.21% |
| 2023/05/03 | 7418.56 | -0.26% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 中小板指指數 | 10.10% | 5.58% | 23.44% | 3.66% |
| 富達中國聚焦基金/美元 | -5.02% | 4.16% | -3.22% | -2.05% |
| 聯博中國優化波動股票基金-A股/美元 | -7.89% | 4.23% | -10.37% | -6.91% |
| 聯博中國優化波動股票基金-A股/歐元 | -9.47% | 1.10% | -10.81% | -7.14% |
| 聯博中國A股基金-A2類型/台幣 | -3.10% | 2.46% | -4.21% | 0.48% |
| 聯博中國A股基金-A2類型/美元 | -3.60% | 3.42% | -8.29% | 0.69% |
| 聯博中國A股基金-A2類型/人民幣 | -1.66% | 2.10% | -3.47% | 3.18% |
| 法巴中國股票基金-C股/美元 | -11.03% | 2.03% | -9.91% | -8.90% |
| 安聯中國策略基金/台幣 | -12.99% | -9.95% | -16.81% | -12.58% |
| 安聯中國股票基金-A股/配息/美元 | -11.75% | -1.18% | -11.49% | -13.02% |
| 霸菱香港中國基金-A類/配息/歐元 | -12.96% | -2.13% | -14.27% | -10.49% |
| 霸菱香港中國基金-A類/配息/美元 | -11.81% | 1.19% | -14.06% | -9.93% |
| 霸菱香港中國基金-A類/配息/英鎊 | -14.30% | -1.17% | -12.42% | -12.40% |
| 貝萊德中國基金A2/美元 | -9.84% | 3.49% | -13.46% | -7.81% |
| 貝萊德中國基金A2-歐元避險 | -10.68% | 1.14% | -17.39% | -9.21% |
| 貝萊德中國基金A2-澳幣避險 | -10.64% | 1.41% | -16.59% | -9.16% |
| 群益華夏盛世基金/台幣 | -6.72% | -6.89% | -16.68% | -6.32% |
| 群益華夏盛世基金/美元 | -7.25% | -5.99% | -20.23% | -6.17% |
| 群益華夏盛世基金/人民幣 | -5.39% | -7.10% | -16.28% | -4.54% |
| 群益中國新機會基金/台幣 | -9.37% | -12.28% | -20.42% | -13.38% |
| 群益中國新機會基金/美元 | -9.95% | -11.47% | -23.87% | -13.31% |
| 群益中國新機會基金/人民幣 | -8.14% | -12.51% | -20.10% | -11.80% |
| DWS投資中國股票基金E2/美元 | -11.32% | -1.53% | -12.52% | -11.99% |
| DWS投資中國股票基金A2/美元 | -11.50% | -1.96% | -13.27% | -12.29% |
| DWS投資中國股票基金FC/歐元 | -12.68% | -4.52% | -12.80% | -12.14% |
| DWS投資中國股票基金LC/歐元 | -12.84% | -4.89% | -13.48% | -12.42% |
| 瀚亞中國基金/台幣 | -7.01% | -0.81% | -2.78% | -1.67% |
| 瀚亞中國股票基金/美元 | -13.34% | -3.46% | -15.96% | -15.68% |
| 愛德蒙得洛希爾中國基金(A)/歐元 | -13.90% | 0.14% | -8.08% | -12.00% |
| 愛德蒙得洛希爾中國基金(A)/美元 | -12.35% | 3.25% | -7.59% | -11.49% |
| 歐義銳榮中國股票基金-R/歐元 | -9.75% | 1.30% | -7.85% | -7.38% |
| 歐義銳榮中國股票基金-R2/美元 | -8.14% | 4.45% | -7.39% | -6.89% |
| 首域盈信中國核心基金/美元 | -12.24% | -7.65% | -8.82% | -14.64% |
| 富蘭克林華美中國消費基金/台幣 | -5.16% | -2.15% | -11.40% | -4.85% |
| 富蘭克林華美中國傘型基金之中國A股基金/台幣 | -11.53% | -3.75% | -11.63% | -10.47% |
| 富蘭克林華美中國傘型基金之中國A股基金/人民幣 | -10.80% | -3.68% | -10.90% | -8.21% |
| 富蘭克林華美中國傘型基金之中國A股基金/美元 | -11.98% | -2.87% | -15.42% | -10.30% |
| 復華華人世紀基金/台幣 | 0.65% | -2.70% | -21.76% | -5.10% |
| 復華大中華中小策略基金/台幣 | -2.65% | -8.31% | -22.10% | -7.66% |
| 匯豐中國動力基金-台幣 | -9.19% | -4.26% | -8.18% | -7.53% |
| 匯豐中國股票基金AD/美元 | -10.18% | -0.20% | -13.47% | -10.01% |
| 景順中國基金-A股/美元 | -10.71% | 2.49% | -9.81% | -10.98% |
| 景順中國基金-A股/歐元對沖 | -11.50% | 0.48% | -13.78% | -12.30% |
| 景順中國基金-A股/澳幣對沖 | -11.30% | 1.20% | -12.86% | -12.04% |
| 木星中國基金-ACC/美元 | -12.15% | 3.63% | -7.50% | -8.74% |
| 木星中國基金–ACC/英鎊 | -14.17% | 1.45% | -6.15% | -10.86% |
| 野村中國機會基金/台幣 | -15.46% | -10.68% | -15.81% | -13.93% |
| 鋒裕匯理-中國股票基金-A2/美元 | -13.32% | 0.31% | -9.19% | -13.09% |
| 鋒裕匯理-中國股票基金-B2/美元 | -13.46% | 0.00% | -9.79% | -13.32% |
| 鋒裕匯理-中國股票基金-A2/歐元 | -14.80% | -2.70% | -9.59% | -13.48% |
| 荷寶中國股票基金-D/歐元 | -14.89% | -4.24% | -20.73% | -14.17% |
| 荷寶中國股票基金-D/美元 | -14.02% | -1.49% | -20.82% | -13.85% |
| 新光中國成長基金/台幣 | -7.84% | -5.46% | -10.87% | -7.70% |
| 瑞銀(盧森堡)中國精選股票基金/美元 | -12.15% | 2.09% | -10.91% | -9.36% |
| 瑞銀(盧森堡)中國精選股票基金-月配息/美元 | -12.60% | 1.09% | -12.47% | -10.11% |
| 元大新中國基金/台幣 | -5.10% | -3.29% | -8.99% | -3.09% |
| ( 中國基金 ) | -10.05% | -1.87% | -12.53% | -9.28% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|