|
| 回到 StockQ 正常版首頁 |
|
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 8026.39 | 8227.03 | 8166.57 |
| 60日平均 | 120日平均 | 260日平均 |
| 7563.51 | 6987.43 | 6712.73 |
| Date | Price | Change% |
| 2025/10/17 | 7815.572 | -2.96% |
| 2025/10/16 | 8054.304 | -0.65% |
| 2025/10/15 | 8106.5957 | 1.77% |
| 2025/10/14 | 7965.676 | -2.74% |
| 2025/10/13 | 8189.816 | -2.87% |
| 2025/10/10 | 8431.574 | -1.24% |
| 2025/10/09 | 8537.87 | 0.93% |
| 2025/10/08 | 8459.612 | 0.95% |
| 2025/09/30 | 8380.382 | 0.62% |
| 2025/09/29 | 8328.933 | 1.85% |
| 2025/09/26 | 8177.931 | -1.85% |
| 2025/09/25 | 8332.395 | 0.43% |
| 2025/09/24 | 8297.009 | 2.21% |
| 2025/09/23 | 8117.3516 | -0.18% |
| 2025/09/22 | 8131.9 | 1.18% |
| 2025/09/19 | 8037.161 | 0.20% |
| 2025/09/18 | 8020.7446 | -0.27% |
| 2025/09/17 | 8042.4355 | 0.99% |
| 2025/09/16 | 7963.813 | 0.30% |
| 2025/09/15 | 7940.333 | 0.76% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 中小板指指數 | 10.10% | 5.58% | 23.44% | 3.66% |
| 聯博中國優化波動股票基金-A股/美元 | 4.47% | -3.17% | -12.52% | 2.34% |
| 聯博中國優化波動股票基金-A股/歐元 | 2.85% | -5.25% | -15.61% | 3.30% |
| 聯博中國A股基金-A2類型/台幣 | 24.52% | 25.19% | 17.80% | 18.48% |
| 聯博中國A股基金-A2類型/美元 | 19.44% | 32.76% | 23.60% | 26.62% |
| 聯博中國A股基金-A2類型/人民幣 | 18.50% | 29.46% | 23.65% | 23.00% |
| 富達中國聚焦基金/美元 | 9.06% | 24.45% | 21.60% | 27.52% |
| 法巴中國股票基金-C股/美元 | 18.77% | 22.80% | 31.79% | 18.92% |
| 安聯中國策略基金/台幣 | 27.32% | 28.13% | 21.31% | 20.58% |
| 安聯中國股票基金-A股/配息/美元 | 14.32% | 33.59% | 28.93% | 36.89% |
| 霸菱香港中國基金-A類/配息/歐元 | 11.40% | 22.81% | 13.86% | 16.11% |
| 霸菱香港中國基金-A類/配息/美元 | 11.76% | 25.98% | 21.86% | 30.00% |
| 霸菱香港中國基金-A類/配息/英鎊 | 11.55% | 24.41% | 18.08% | 21.37% |
| 貝萊德中國基金A2/美元 | 6.77% | 20.38% | 22.53% | 24.07% |
| 貝萊德中國基金A2-歐元避險 | 5.95% | 18.65% | 19.12% | 21.05% |
| 貝萊德中國基金A2-澳幣避險 | 6.28% | 19.58% | 19.87% | 21.43% |
| 群益華夏盛世基金/台幣 | 18.92% | 19.50% | 12.40% | 9.61% |
| 群益華夏盛世基金/美元 | 14.13% | 26.71% | 17.99% | 17.18% |
| 群益華夏盛世基金/人民幣 | 13.28% | 23.28% | 18.00% | 14.10% |
| 群益中國新機會基金/台幣 | 16.69% | 18.83% | 9.86% | 8.03% |
| 群益中國新機會基金/美元 | 12.01% | 25.97% | 15.27% | 15.47% |
| 群益中國新機會基金/人民幣 | 11.18% | 22.56% | 15.27% | 12.43% |
| DWS投資中國股票基金E2/美元 | 3.65% | 17.91% | 23.93% | 15.77% |
| DWS投資中國股票基金A2/美元 | 14.96% | 19.61% | 24.27% | 15.09% |
| DWS投資中國股票基金FC/歐元 | -2.39% | 3.13% | 13.75% | 2.31% |
| DWS投資中國股票基金LC/歐元 | 8.52% | 5.45% | 15.14% | 2.42% |
| 瀚亞中國基金/台幣 | 32.87% | 41.09% | 30.64% | 30.64% |
| 瀚亞中國股票基金/美元 | 13.14% | 31.64% | 30.64% | 36.44% |
| 愛德蒙得洛希爾中國基金(A)/歐元 | -1.76% | 3.10% | 23.33% | 2.06% |
| 愛德蒙得洛希爾中國基金(A)/美元 | 3.84% | 17.76% | 34.15% | 15.82% |
| 歐義銳榮中國股票基金-R/歐元 | 9.82% | 20.31% | 19.97% | 17.45% |
| 歐義銳榮中國股票基金-R2/美元 | 9.88% | 23.46% | 27.91% | 31.84% |
| 首域盈信中國核心基金/美元 | 9.16% | 12.40% | 18.57% | 6.94% |
| 富蘭克林華美中國消費基金/台幣 | 16.08% | 14.09% | 7.06% | 7.72% |
| 富蘭克林華美中國傘型基金之中國A股基金/台幣 | 16.54% | 14.30% | 5.20% | 5.67% |
| 富蘭克林華美中國傘型基金之中國A股基金/人民幣 | 10.76% | 18.16% | 10.07% | 9.67% |
| 富蘭克林華美中國傘型基金之中國A股基金/美元 | 11.77% | 21.19% | 10.26% | 12.93% |
| 復華華人世紀基金/台幣 | 29.07% | 55.07% | 57.67% | 49.48% |
| 復華大中華中小策略基金/台幣 | 23.21% | 33.42% | 10.59% | 9.23% |
| 匯豐中國動力基金-台幣 | 24.10% | 32.89% | 23.27% | 23.27% |
| 匯豐中國股票基金AD/美元 | 13.70% | 18.83% | 17.02% | 13.93% |
| 景順中國基金-A股/美元 | 12.93% | 27.52% | 27.86% | 30.67% |
| 景順中國基金-A股/歐元對沖 | 12.00% | 25.71% | 24.80% | 28.31% |
| 景順中國基金-A股/澳幣對沖 | 12.45% | 26.62% | 25.88% | 29.05% |
| 摩根中國基金-A股/分派/美元 | 14.21% | 30.00% | 24.35% | 29.68% |
| 木星中國基金-ACC/美元 | -7.75% | -3.82% | -6.93% | -12.97% |
| 木星中國基金–ACC/英鎊 | 13.43% | 16.64% | 37.41% | 13.75% |
| 野村中國機會基金/台幣 | 18.12% | 21.67% | 13.53% | 16.89% |
| 鋒裕匯理-中國股票基金-A2/美元 | 4.07% | 17.28% | 24.44% | 15.57% |
| 鋒裕匯理-中國股票基金-B2/美元 | 3.90% | 16.86% | 23.56% | 15.21% |
| 鋒裕匯理-中國股票基金-A2/歐元 | -1.77% | 2.48% | 14.18% | 1.67% |
| 荷寶中國股票基金-D/歐元 | -10.74% | -12.16% | -24.25% | -23.76% |
| 荷寶中國股票基金-D/美元 | -5.71% | -10.92% | -21.01% | -20.63% |
| 新光中國成長基金/台幣 | 27.90% | 25.68% | 23.30% | 21.23% |
| 瑞銀(盧森堡)中國精選股票基金/美元 | 10.10% | 25.73% | 26.89% | 33.48% |
| 瑞銀(盧森堡)中國精選股票基金-月配息/美元 | 9.56% | 24.51% | 24.39% | 31.30% |
| 元大新中國基金/台幣 | 19.24% | 15.87% | 8.38% | 10.70% |
| ( 中國基金 ) | 11.75% | 19.82% | 17.77% | 16.38% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|