|
| 回到 StockQ 正常版首頁 |
|
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 1928.38 | 1951.70 | 1979.56 |
| 60日平均 | 120日平均 | 260日平均 |
| 1988.64 | 2084.62 | 2246.37 |
| Date | Price | Change% |
| 2023/11/30 | 1921.43 | 0.18% |
| 2023/11/29 | 1917.9 | -1.06% |
| 2023/11/28 | 1938.42 | 0.63% |
| 2023/11/27 | 1926.2 | -0.61% |
| 2023/11/24 | 1937.94 | -1.19% |
| 2023/11/23 | 1961.35 | 0.58% |
| 2023/11/22 | 1950.01 | -1.73% |
| 2023/11/21 | 1984.27 | -0.44% |
| 2023/11/20 | 1992.97 | 0.32% |
| 2023/11/17 | 1986.53 | 0.43% |
| 2023/11/16 | 1978.12 | -1.68% |
| 2023/11/15 | 2012 | 0.36% |
| 2023/11/14 | 2004.81 | -0.22% |
| 2023/11/13 | 2009.21 | 0.20% |
| 2023/11/10 | 2005.24 | -0.65% |
| 2023/11/09 | 2018.38 | -0.23% |
| 2023/11/08 | 2023.13 | 0.02% |
| 2023/11/07 | 2022.77 | -0.47% |
| 2023/11/06 | 2032.34 | 3.26% |
| 2023/11/03 | 1968.21 | 1.47% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 創業板指指數 | 25.47% | 19.88% | 42.61% | 17.22% |
| 聯博中國優化波動股票基金-A股/美元 | -5.04% | -6.31% | -6.71% | -12.78% |
| 聯博中國優化波動股票基金-A股/歐元 | -5.83% | -8.39% | -12.22% | -14.93% |
| 聯博中國A股基金-A2類型/台幣 | -4.03% | -4.34% | 0.08% | -4.34% |
| 聯博中國A股基金-A2類型/美元 | -2.81% | -6.37% | -1.34% | -6.61% |
| 聯博中國A股基金-A2類型/人民幣 | -4.75% | -5.39% | -2.04% | -3.39% |
| 富達中國聚焦基金/美元 | -6.93% | -6.40% | -2.51% | -8.32% |
| 法巴中國股票基金-C股/美元 | -8.47% | -7.84% | -9.68% | -16.04% |
| 安聯中國策略基金/台幣 | -8.41% | -10.21% | -15.51% | -20.44% |
| 安聯中國股票基金-A股/配息/美元 | -5.87% | -2.71% | -7.71% | -15.38% |
| 霸菱香港中國基金-A類/配息/歐元 | -10.39% | -9.03% | -14.58% | -18.57% |
| 霸菱香港中國基金-A類/配息/美元 | -8.91% | -6.99% | -9.61% | -16.22% |
| 霸菱香港中國基金-A類/配息/英鎊 | -9.63% | -9.26% | -14.35% | -20.51% |
| 貝萊德中國基金A2/美元 | -4.61% | -4.10% | -5.11% | -11.59% |
| 貝萊德中國基金A2-歐元避險 | -5.11% | -5.11% | -8.14% | -13.85% |
| 貝萊德中國基金A2-澳幣避險 | -5.14% | -5.47% | -8.26% | -14.13% |
| 群益華夏盛世基金/台幣 | -3.25% | -6.60% | -12.33% | -12.39% |
| 群益華夏盛世基金/美元 | -1.95% | -8.61% | -13.56% | -14.49% |
| 群益華夏盛世基金/人民幣 | -3.85% | -7.62% | -14.25% | -12.13% |
| 群益中國新機會基金/台幣 | -4.25% | -10.70% | -21.76% | -23.36% |
| 群益中國新機會基金/美元 | -3.10% | -12.71% | -22.92% | -25.29% |
| 群益中國新機會基金/人民幣 | -4.97% | -11.76% | -23.53% | -23.22% |
| DWS投資中國股票基金E2/美元 | -7.79% | -5.91% | -11.20% | -17.19% |
| DWS投資中國股票基金A2/美元 | -8.01% | -6.31% | -11.95% | -17.83% |
| DWS投資中國股票基金FC/歐元 | -9.06% | -8.11% | -16.21% | -19.26% |
| DWS投資中國股票基金LC/歐元 | -9.25% | -8.50% | -16.88% | -19.86% |
| 瀚亞中國基金/台幣 | -1.22% | -6.13% | -2.64% | -6.72% |
| 瀚亞中國股票基金/美元 | -11.16% | -10.84% | -18.49% | -24.82% |
| 愛德蒙得洛希爾中國基金(A)/歐元 | -6.24% | -4.56% | -4.25% | -16.02% |
| 愛德蒙得洛希爾中國基金(A)/美元 | -4.72% | -2.32% | 1.14% | -13.54% |
| 歐義銳榮中國股票基金-R/歐元 | -3.90% | -4.18% | -2.05% | -11.25% |
| 歐義銳榮中國股票基金-R2/美元 | -2.33% | -1.92% | 3.47% | -8.67% |
| 首域盈信中國核心基金/美元 | -7.38% | -7.44% | -14.52% | -20.99% |
| 富蘭克林華美中國消費基金/台幣 | -3.48% | -4.81% | -3.82% | -8.27% |
| 富蘭克林華美中國傘型基金之中國A股基金/台幣 | -5.60% | -11.56% | -10.71% | -19.08% |
| 富蘭克林華美中國傘型基金之中國A股基金/人民幣 | -6.52% | -12.92% | -13.37% | -18.60% |
| 富蘭克林華美中國傘型基金之中國A股基金/美元 | -4.37% | -13.49% | -12.06% | -21.02% |
| 復華華人世紀基金/台幣 | 0.21% | 12.28% | 9.88% | 6.55% |
| 復華大中華中小策略基金/台幣 | 1.56% | 0.78% | -6.37% | -6.82% |
| 匯豐中國動力基金-台幣 | -2.66% | -0.63% | -0.25% | -7.47% |
| 匯豐中國股票基金AD/美元 | -5.77% | -3.09% | -7.29% | -12.79% |
| 景順中國基金-A股/美元 | -6.62% | -5.71% | -8.26% | -16.07% |
| 景順中國基金-A股/歐元對沖 | -7.15% | -6.74% | -10.94% | -18.21% |
| 景順中國基金-A股/澳幣對沖 | -7.14% | -7.14% | -10.86% | -18.32% |
| 摩根中國基金-A股/分派/美元 | -9.22% | -8.10% | -14.42% | -21.33% |
| 木星中國基金-ACC/美元 | -7.93% | -4.82% | -4.94% | -13.13% |
| 木星中國基金–ACC/英鎊 | -8.76% | -7.64% | -10.44% | -17.68% |
| 野村中國機會基金/台幣 | -4.40% | -4.25% | -10.49% | -16.38% |
| 鋒裕匯理-中國股票基金-A2/美元 | -9.17% | -5.10% | -9.76% | -17.51% |
| 鋒裕匯理-中國股票基金-B2/美元 | -9.27% | -5.43% | -10.37% | -18.02% |
| 鋒裕匯理-中國股票基金-A2/歐元 | -10.32% | -7.18% | -14.82% | -19.69% |
| 荷寶中國股票基金-D/歐元 | -8.44% | -5.93% | -14.11% | -19.26% |
| 荷寶中國股票基金-D/美元 | -6.94% | -3.50% | -9.29% | -16.87% |
| 新光中國成長基金/台幣 | -9.06% | -13.00% | -16.23% | -19.70% |
| 瑞銀(盧森堡)中國精選股票基金/美元 | -3.82% | -2.66% | -4.59% | -11.77% |
| 瑞銀(盧森堡)中國精選股票基金-月配息/美元 | -4.30% | -3.63% | -6.47% | -13.37% |
| 元大新中國基金/台幣 | 0.00% | 5.38% | 4.23% | 2.13% |
| ( 中國基金 ) | -5.85% | -6.09% | -9.20% | -14.76% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|