|
| 回到 StockQ 正常版首頁 |
|
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 2197.58 | 2200.49 | 2217.50 |
| 60日平均 | 120日平均 | 260日平均 |
| 2152.59 | 2139.47 | 1924.55 |
| Date | Price | Change% |
| 2025/03/14 | 2226.7163 | 2.80% |
| 2025/03/13 | 2166.0037 | -1.15% |
| 2025/03/12 | 2191.2678 | -0.58% |
| 2025/03/11 | 2204.0303 | 0.19% |
| 2025/03/10 | 2199.8772 | -0.25% |
| 2025/03/07 | 2205.307 | -1.31% |
| 2025/03/06 | 2234.689 | 2.02% |
| 2025/03/05 | 2190.3623 | 0.01% |
| 2025/03/04 | 2190.078 | -0.29% |
| 2025/03/03 | 2196.525 | 1.20% |
| 2025/02/28 | 2170.3918 | -3.82% |
| 2025/02/27 | 2256.5083 | -0.52% |
| 2025/02/26 | 2268.2153 | 1.23% |
| 2025/02/25 | 2240.5886 | -1.13% |
| 2025/02/24 | 2266.2441 | -0.67% |
| 2025/02/21 | 2281.5117 | 2.51% |
| 2025/02/20 | 2225.5837 | -0.06% |
| 2025/02/19 | 2226.982 | 2.03% |
| 2025/02/18 | 2182.574 | -1.98% |
| 2025/02/17 | 2226.6152 | 0.51% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 創業板指指數 | 25.47% | 19.88% | 42.61% | 17.22% |
| 聯博中國優化波動股票基金-A股/美元 | 4.47% | -3.17% | -12.52% | 2.34% |
| 聯博中國優化波動股票基金-A股/歐元 | 2.85% | -5.25% | -15.61% | 3.30% |
| 聯博中國A股基金-A2類型/台幣 | 2.40% | 19.83% | 11.04% | 2.03% |
| 聯博中國A股基金-A2類型/美元 | 1.06% | 16.40% | 6.06% | 1.48% |
| 聯博中國A股基金-A2類型/人民幣 | 0.53% | 18.78% | 6.75% | 0.19% |
| 富達中國聚焦基金/美元 | 11.44% | 31.22% | 22.47% | 13.60% |
| 法巴中國股票基金-C股/美元 | 17.22% | 35.66% | 30.59% | 17.74% |
| 安聯中國策略基金/台幣 | 3.02% | 22.64% | 13.37% | 2.29% |
| 安聯中國股票基金-A股/配息/美元 | 12.13% | 29.59% | 26.08% | 14.64% |
| 霸菱香港中國基金-A類/配息/歐元 | 11.20% | 32.52% | 27.39% | 11.13% |
| 霸菱香港中國基金-A類/配息/美元 | 15.08% | 29.71% | 26.34% | 15.89% |
| 霸菱香港中國基金-A類/配息/英鎊 | 12.51% | 31.66% | 25.12% | 12.37% |
| 貝萊德中國基金A2/美元 | 18.98% | 35.50% | 36.53% | 18.91% |
| 貝萊德中國基金A2-歐元避險 | 17.98% | 33.42% | 33.55% | 17.98% |
| 貝萊德中國基金A2-澳幣避險 | 18.43% | 33.70% | 33.82% | 18.34% |
| 群益華夏盛世基金/台幣 | 1.48% | 10.50% | 8.16% | 0.45% |
| 群益華夏盛世基金/美元 | 0.08% | 7.22% | 3.25% | -0.12% |
| 群益華夏盛世基金/人民幣 | -0.52% | 9.41% | 3.88% | -1.18% |
| 群益中國新機會基金/台幣 | 0.00% | 8.24% | 4.45% | -0.45% |
| 群益中國新機會基金/美元 | -1.36% | 5.05% | -0.26% | -0.98% |
| 群益中國新機會基金/人民幣 | -1.96% | 7.20% | 0.35% | -2.03% |
| DWS投資中國股票基金E2/美元 | 14.59% | 30.76% | 30.64% | 14.65% |
| DWS投資中國股票基金A2/美元 | 14.34% | 30.18% | 29.49% | 14.44% |
| DWS投資中國股票基金FC/歐元 | 10.65% | 33.57% | 31.74% | 9.81% |
| DWS投資中國股票基金LC/歐元 | 10.43% | 33.03% | 30.67% | 9.64% |
| 瀚亞中國基金/台幣 | 0.12% | 20.04% | 7.68% | 2.18% |
| 瀚亞中國股票基金/美元 | 15.03% | 32.79% | 29.59% | 16.67% |
| 愛德蒙得洛希爾中國基金(A)/歐元 | 5.03% | 39.59% | 34.02% | 8.06% |
| 愛德蒙得洛希爾中國基金(A)/美元 | 9.53% | 38.09% | 34.06% | 13.97% |
| 歐義銳榮中國股票基金-R/歐元 | 7.97% | 36.86% | 33.44% | 9.69% |
| 歐義銳榮中國股票基金-R2/美元 | 12.58% | 35.40% | 33.49% | 15.69% |
| 首域盈信中國核心基金/美元 | 6.61% | 28.99% | 15.55% | 9.01% |
| 富蘭克林華美中國消費基金/台幣 | 1.85% | 10.99% | 10.61% | 0.51% |
| 富蘭克林華美中國傘型基金之中國A股基金/台幣 | 0.56% | 9.16% | 10.37% | -0.67% |
| 富蘭克林華美中國傘型基金之中國A股基金/人民幣 | -1.25% | 8.24% | 6.20% | -2.35% |
| 富蘭克林華美中國傘型基金之中國A股基金/美元 | -0.81% | 6.07% | 5.42% | -1.15% |
| 復華華人世紀基金/台幣 | -5.47% | 10.73% | 12.96% | -2.78% |
| 復華大中華中小策略基金/台幣 | -11.11% | -0.97% | 0.25% | -9.23% |
| 匯豐中國動力基金-台幣 | 4.30% | 20.19% | 19.65% | 4.06% |
| 匯豐中國股票基金AD/美元 | 14.15% | 26.58% | 27.10% | 14.88% |
| 景順中國基金-A股/美元 | 13.61% | 31.98% | 27.61% | 14.10% |
| 景順中國基金-A股/歐元對沖 | 13.38% | 30.35% | 25.21% | 13.97% |
| 景順中國基金-A股/澳幣對沖 | 13.86% | 30.73% | 25.73% | 14.41% |
| 摩根中國基金-A股/分派/美元 | 13.44% | 35.41% | 25.54% | 14.23% |
| 木星中國基金-ACC/美元 | -7.75% | -3.82% | -6.93% | -12.97% |
| 木星中國基金–ACC/英鎊 | 11.61% | 40.51% | 36.50% | 10.33% |
| 野村中國機會基金/台幣 | 11.32% | 24.84% | 16.89% | 10.25% |
| 鋒裕匯理-中國股票基金-A2/美元 | 13.81% | 35.87% | 24.48% | 15.03% |
| 鋒裕匯理-中國股票基金-B2/美元 | 13.54% | 35.40% | 23.64% | 14.93% |
| 鋒裕匯理-中國股票基金-A2/歐元 | 9.94% | 38.76% | 25.52% | 9.77% |
| 荷寶中國股票基金-D/歐元 | -10.74% | -12.16% | -24.25% | -23.76% |
| 荷寶中國股票基金-D/美元 | -5.71% | -10.92% | -21.01% | -20.63% |
| 新光中國成長基金/台幣 | 9.02% | 27.75% | 14.62% | 8.01% |
| 瑞銀(盧森堡)中國精選股票基金/美元 | 11.76% | 30.96% | 20.31% | 13.70% |
| 瑞銀(盧森堡)中國精選股票基金-月配息/美元 | 11.20% | 29.64% | 17.90% | 13.33% |
| 元大新中國基金/台幣 | 3.09% | 10.78% | 8.91% | 2.33% |
| ( 中國基金 ) | 6.81% | 22.07% | 16.69% | 6.64% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|