|
| 回到 StockQ 正常版首頁 |
|
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 2250.44 | 2269.65 | 2276.03 |
| 60日平均 | 120日平均 | 260日平均 |
| 2345.07 | 2396.30 | 2468.05 |
| Date | Price | Change% |
| 2023/05/26 | 2229.27 | -0.66% |
| 2023/05/25 | 2244.18 | -0.05% |
| 2023/05/24 | 2245.26 | -0.36% |
| 2023/05/23 | 2253.33 | -1.18% |
| 2023/05/22 | 2280.15 | 0.07% |
| 2023/05/19 | 2278.58 | 0.03% |
| 2023/05/18 | 2277.97 | -0.68% |
| 2023/05/17 | 2293.64 | -0.02% |
| 2023/05/16 | 2294.19 | -0.25% |
| 2023/05/15 | 2299.93 | 2.11% |
| 2023/05/12 | 2252.38 | -1.06% |
| 2023/05/11 | 2276.57 | 0.63% |
| 2023/05/10 | 2262.22 | 0.73% |
| 2023/05/09 | 2245.82 | -1.21% |
| 2023/05/08 | 2273.40 | 0.25% |
| 2023/05/05 | 2267.63 | -1.31% |
| 2023/05/04 | 2297.67 | -0.81% |
| 2023/05/03 | 2316.33 | -0.36% |
| 2023/04/28 | 2324.72 | 0.76% |
| 2023/04/27 | 2307.27 | 0.58% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 創業板指指數 | 25.47% | 19.88% | 42.61% | 17.22% |
| 富達中國聚焦基金/美元 | -4.45% | 8.85% | -1.62% | -0.96% |
| 聯博中國優化波動股票基金-A股/美元 | -8.32% | 3.74% | -10.79% | -7.34% |
| 聯博中國優化波動股票基金-A股/歐元 | -9.81% | 0.71% | -11.15% | -7.49% |
| 聯博中國A股基金-A2類型/台幣 | -3.57% | 3.58% | -5.61% | 0.00% |
| 聯博中國A股基金-A2類型/美元 | -4.51% | 3.97% | -9.42% | -0.26% |
| 聯博中國A股基金-A2類型/人民幣 | -2.67% | 2.55% | -4.08% | 2.12% |
| 法巴中國股票基金-C股/美元 | -11.45% | 1.56% | -10.33% | -9.32% |
| 安聯中國策略基金/台幣 | -11.81% | -6.84% | -16.47% | -11.40% |
| 安聯中國股票基金-A股/配息/美元 | -11.75% | -1.18% | -11.49% | -13.02% |
| 霸菱香港中國基金-A類/配息/歐元 | -12.88% | -2.04% | -14.55% | -10.42% |
| 霸菱香港中國基金-A類/配息/美元 | -11.90% | 1.08% | -14.09% | -10.02% |
| 霸菱香港中國基金-A類/配息/英鎊 | -14.26% | -1.13% | -13.18% | -12.36% |
| 貝萊德中國基金A2/美元 | -9.84% | 3.49% | -13.46% | -7.81% |
| 貝萊德中國基金A2-歐元避險 | -10.68% | 1.14% | -17.39% | -9.21% |
| 貝萊德中國基金A2-澳幣避險 | -10.64% | 1.41% | -16.59% | -9.16% |
| 群益華夏盛世基金/台幣 | -6.59% | -6.65% | -17.34% | -6.19% |
| 群益華夏盛世基金/美元 | -7.51% | -6.28% | -20.65% | -6.43% |
| 群益華夏盛世基金/人民幣 | -5.72% | -7.33% | -15.84% | -4.87% |
| 群益中國新機會基金/台幣 | -10.20% | -12.49% | -21.88% | -14.17% |
| 群益中國新機會基金/美元 | -11.10% | -12.10% | -25.02% | -14.41% |
| 群益中國新機會基金/人民幣 | -9.38% | -13.09% | -20.48% | -12.99% |
| DWS投資中國股票基金E2/美元 | -11.32% | -1.53% | -12.52% | -11.99% |
| DWS投資中國股票基金A2/美元 | -11.50% | -1.96% | -13.27% | -12.29% |
| DWS投資中國股票基金FC/歐元 | -12.68% | -4.52% | -12.80% | -12.14% |
| DWS投資中國股票基金LC/歐元 | -12.84% | -4.89% | -13.48% | -12.42% |
| 瀚亞中國基金/台幣 | -6.63% | 2.50% | -2.61% | -1.26% |
| 瀚亞中國股票基金/美元 | -13.34% | -3.46% | -15.96% | -15.68% |
| 愛德蒙得洛希爾中國基金(A)/歐元 | -12.54% | 0.63% | -6.05% | -10.61% |
| 愛德蒙得洛希爾中國基金(A)/美元 | -10.67% | 4.06% | -5.66% | -9.80% |
| 歐義銳榮中國股票基金-R/歐元 | -8.25% | 2.04% | -5.56% | -5.84% |
| 歐義銳榮中國股票基金-R2/美元 | -6.32% | 5.53% | -5.20% | -5.04% |
| 首域盈信中國核心基金/美元 | -14.75% | -1.86% | -6.18% | -13.78% |
| 富蘭克林華美中國消費基金/台幣 | -4.40% | 0.00% | -10.31% | -4.08% |
| 富蘭克林華美中國傘型基金之中國A股基金/台幣 | -9.59% | 0.36% | -10.08% | -8.51% |
| 富蘭克林華美中國傘型基金之中國A股基金/人民幣 | -9.15% | -0.77% | -8.83% | -6.52% |
| 富蘭克林華美中國傘型基金之中國A股基金/美元 | -10.42% | 0.82% | -13.65% | -8.70% |
| 復華華人世紀基金/台幣 | -0.71% | -4.02% | -23.10% | -6.39% |
| 復華大中華中小策略基金/台幣 | -3.40% | -7.93% | -22.70% | -8.37% |
| 匯豐中國動力基金-台幣 | -8.55% | -1.06% | -6.72% | -6.88% |
| 匯豐中國股票基金AD/美元 | -8.94% | 0.54% | -11.89% | -8.76% |
| 景順中國基金-A股/美元 | -11.11% | 2.04% | -10.21% | -11.38% |
| 景順中國基金-A股/歐元對沖 | -11.89% | 0.04% | -14.16% | -12.69% |
| 景順中國基金-A股/澳幣對沖 | -11.62% | 0.84% | -13.17% | -12.36% |
| 木星中國基金-ACC/美元 | -12.15% | 3.63% | -7.50% | -8.74% |
| 木星中國基金–ACC/英鎊 | -14.17% | 1.45% | -6.15% | -10.86% |
| 野村中國機會基金/台幣 | -13.81% | -5.86% | -14.11% | -12.25% |
| 鋒裕匯理-中國股票基金-A2/美元 | -13.32% | 0.31% | -9.19% | -13.09% |
| 鋒裕匯理-中國股票基金-B2/美元 | -13.46% | 0.00% | -9.79% | -13.32% |
| 鋒裕匯理-中國股票基金-A2/歐元 | -14.80% | -2.70% | -9.59% | -13.48% |
| 荷寶中國股票基金-D/歐元 | -15.45% | -6.32% | -20.06% | -14.73% |
| 荷寶中國股票基金-D/美元 | -14.13% | -3.16% | -19.79% | -13.97% |
| 新光中國成長基金/台幣 | -7.84% | -4.01% | -11.88% | -7.70% |
| 瑞銀(盧森堡)中國精選股票基金/美元 | -12.15% | 2.09% | -10.91% | -9.36% |
| 瑞銀(盧森堡)中國精選股票基金-月配息/美元 | -12.60% | 1.09% | -12.47% | -10.11% |
| 元大新中國基金/台幣 | -5.10% | -1.62% | -9.17% | -3.09% |
| ( 中國基金 ) | -9.98% | -1.18% | -12.29% | -9.13% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|