|
| 回到 StockQ 正常版首頁 |
|
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 3209.81 | 3160.57 | 3058.62 |
| 60日平均 | 120日平均 | 260日平均 |
| 2653.75 | 2340.99 | 2225.56 |
| Date | Price | Change% |
| 2025/09/30 | 3238.16 | 0.00% |
| 2025/09/29 | 3238.012 | 2.74% |
| 2025/09/26 | 3151.53 | -2.60% |
| 2025/09/25 | 3235.765 | 1.58% |
| 2025/09/24 | 3185.571 | 2.28% |
| 2025/09/23 | 3114.553 | 0.21% |
| 2025/09/22 | 3107.8872 | 0.55% |
| 2025/09/19 | 3091.0034 | -0.16% |
| 2025/09/18 | 3095.8513 | -1.64% |
| 2025/09/17 | 3147.3455 | 1.95% |
| 2025/09/16 | 3087.0396 | 0.68% |
| 2025/09/15 | 3066.1804 | 1.51% |
| 2025/09/12 | 3020.4229 | -1.09% |
| 2025/09/11 | 3053.7488 | 5.15% |
| 2025/09/10 | 2904.2688 | 1.27% |
| 2025/09/09 | 2867.9685 | -2.23% |
| 2025/09/08 | 2933.246 | -0.84% |
| 2025/09/05 | 2958.181 | 6.55% |
| 2025/09/04 | 2776.2483 | -4.25% |
| 2025/09/03 | 2899.3728 | 0.95% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 創業板指指數 | 25.47% | 19.88% | 42.61% | 17.22% |
| 聯博中國優化波動股票基金-A股/美元 | 4.47% | -3.17% | -12.52% | 2.34% |
| 聯博中國優化波動股票基金-A股/歐元 | 2.85% | -5.25% | -15.61% | 3.30% |
| 聯博中國A股基金-A2類型/台幣 | 24.77% | 15.04% | 12.20% | 18.62% |
| 聯博中國A股基金-A2類型/美元 | 22.47% | 24.91% | 16.50% | 27.58% |
| 聯博中國A股基金-A2類型/人民幣 | 21.91% | 22.43% | 18.82% | 23.96% |
| 富達中國聚焦基金/美元 | 14.47% | 17.00% | 18.77% | 30.43% |
| 法巴中國股票基金-C股/美元 | 18.77% | 22.80% | 31.79% | 18.92% |
| 安聯中國策略基金/台幣 | 30.54% | 19.67% | 18.73% | 23.20% |
| 安聯中國股票基金-A股/配息/美元 | 23.94% | 25.32% | 29.15% | 43.45% |
| 霸菱香港中國基金-A類/配息/歐元 | 18.15% | 8.79% | 14.72% | 19.73% |
| 霸菱香港中國基金-A類/配息/美元 | 17.27% | 18.12% | 20.22% | 34.85% |
| 霸菱香港中國基金-A類/配息/英鎊 | 19.94% | 13.21% | 19.65% | 25.55% |
| 貝萊德中國基金A2/美元 | 18.96% | 19.85% | 19.03% | 35.17% |
| 貝萊德中國基金A2-歐元避險 | 18.10% | 18.19% | 15.67% | 32.06% |
| 貝萊德中國基金A2-澳幣避險 | 18.59% | 18.33% | 16.63% | 32.60% |
| 群益華夏盛世基金/台幣 | 20.82% | 10.37% | 10.86% | 10.44% |
| 群益華夏盛世基金/美元 | 18.62% | 19.94% | 15.15% | 18.84% |
| 群益華夏盛世基金/人民幣 | 18.06% | 17.59% | 17.32% | 15.71% |
| 群益中國新機會基金/台幣 | 22.35% | 13.17% | 10.30% | 11.97% |
| 群益中國新機會基金/美元 | 20.03% | 22.92% | 14.58% | 20.36% |
| 群益中國新機會基金/人民幣 | 19.46% | 20.50% | 16.74% | 17.20% |
| DWS投資中國股票基金E2/美元 | 3.65% | 17.91% | 23.93% | 15.77% |
| DWS投資中國股票基金A2/美元 | 14.96% | 19.61% | 24.27% | 15.09% |
| DWS投資中國股票基金FC/歐元 | -2.39% | 3.13% | 13.75% | 2.31% |
| DWS投資中國股票基金LC/歐元 | 8.52% | 5.45% | 15.14% | 2.42% |
| 瀚亞中國基金/台幣 | 44.09% | 30.69% | 26.11% | 36.55% |
| 瀚亞中國股票基金/美元 | 21.17% | 23.82% | 29.91% | 42.62% |
| 愛德蒙得洛希爾中國基金(A)/歐元 | -1.76% | 3.10% | 23.33% | 2.06% |
| 愛德蒙得洛希爾中國基金(A)/美元 | 3.84% | 17.76% | 34.15% | 15.82% |
| 歐義銳榮中國股票基金-R/歐元 | 16.32% | 8.93% | 23.97% | 19.84% |
| 歐義銳榮中國股票基金-R2/美元 | 16.43% | 18.25% | 30.30% | 35.98% |
| 首域盈信中國核心基金/美元 | 9.16% | 12.40% | 18.57% | 6.94% |
| 富蘭克林華美中國消費基金/台幣 | 19.34% | 8.82% | 5.95% | 10.25% |
| 富蘭克林華美中國傘型基金之中國A股基金/台幣 | 19.66% | 7.62% | 4.17% | 8.22% |
| 富蘭克林華美中國傘型基金之中國A股基金/人民幣 | 16.90% | 14.55% | 10.00% | 13.14% |
| 富蘭克林華美中國傘型基金之中國A股基金/美元 | 17.35% | 16.94% | 8.15% | 16.40% |
| 復華華人世紀基金/台幣 | 33.23% | 52.06% | 54.16% | 45.25% |
| 復華大中華中小策略基金/台幣 | 23.02% | 22.24% | 9.19% | 7.01% |
| 匯豐中國動力基金-台幣 | 25.88% | 17.57% | 21.05% | 22.94% |
| 匯豐中國股票基金AD/美元 | 13.70% | 18.83% | 17.02% | 13.93% |
| 景順中國基金-A股/美元 | 18.84% | 19.71% | 25.83% | 34.70% |
| 景順中國基金-A股/歐元對沖 | 17.92% | 18.12% | 22.77% | 32.52% |
| 景順中國基金-A股/澳幣對沖 | 18.46% | 18.21% | 23.75% | 33.25% |
| 摩根中國基金-A股/分派/美元 | 21.81% | 19.73% | 21.82% | 35.20% |
| 木星中國基金-ACC/美元 | -7.75% | -3.82% | -6.93% | -12.97% |
| 木星中國基金–ACC/英鎊 | 13.43% | 16.64% | 37.41% | 13.75% |
| 野村中國機會基金/台幣 | 22.20% | 11.89% | 13.55% | 22.10% |
| 鋒裕匯理-中國股票基金-A2/美元 | 4.07% | 17.28% | 24.44% | 15.57% |
| 鋒裕匯理-中國股票基金-B2/美元 | 3.90% | 16.86% | 23.56% | 15.21% |
| 鋒裕匯理-中國股票基金-A2/歐元 | -1.77% | 2.48% | 14.18% | 1.67% |
| 荷寶中國股票基金-D/歐元 | -10.74% | -12.16% | -24.25% | -23.76% |
| 荷寶中國股票基金-D/美元 | -5.71% | -10.92% | -21.01% | -20.63% |
| 新光中國成長基金/台幣 | 37.17% | 19.12% | 23.45% | 26.44% |
| 瑞銀(盧森堡)中國精選股票基金/美元 | 16.07% | 19.38% | 21.97% | 36.32% |
| 瑞銀(盧森堡)中國精選股票基金-月配息/美元 | 15.51% | 18.21% | 19.56% | 34.33% |
| 元大新中國基金/台幣 | 18.22% | 7.17% | 3.69% | 9.86% |
| ( 中國基金 ) | 15.70% | 14.95% | 16.53% | 18.79% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|