|
| 回到 StockQ 正常版首頁 |
|
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 3234.87 | 3260.27 | 3280.83 |
| 60日平均 | 120日平均 | 260日平均 |
| 3297.33 | 3213.85 | 2724.02 |
| Date | Price | Change% |
| 2026/04/02 | 3172.649 | -2.31% |
| 2026/04/01 | 3247.523 | 1.96% |
| 2026/03/31 | 3184.952 | -2.70% |
| 2026/03/30 | 3273.355 | -0.68% |
| 2026/03/27 | 3295.88 | 0.71% |
| 2026/03/26 | 3272.488 | -1.34% |
| 2026/03/25 | 3316.9714 | 2.01% |
| 2026/03/24 | 3251.5454 | 0.50% |
| 2026/03/23 | 3235.2207 | -3.49% |
| 2026/03/20 | 3352.1025 | 1.30% |
| 2026/03/19 | 3309.103 | -1.11% |
| 2026/03/18 | 3346.365 | 2.02% |
| 2026/03/17 | 3280.059 | -2.29% |
| 2026/03/16 | 3357.022 | 1.41% |
| 2026/03/13 | 3310.2778 | -0.22% |
| 2026/03/12 | 3317.5225 | -0.96% |
| 2026/03/11 | 3349.5288 | 1.31% |
| 2026/03/10 | 3306.1414 | 3.04% |
| 2026/03/09 | 3208.5818 | -0.64% |
| 2026/03/06 | 3229.3015 | 0.38% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 創業板指指數 | 25.47% | 19.88% | 42.61% | 17.22% |
| 聯博中國優化波動股票基金-A股/美元 | 4.47% | -3.17% | -12.52% | 2.34% |
| 聯博中國優化波動股票基金-A股/歐元 | 2.85% | -5.25% | -15.61% | 3.30% |
| 聯博中國A股基金-A2類型/台幣 | -0.81% | 4.83% | 21.19% | -0.81% |
| 聯博中國A股基金-A2類型/美元 | -2.41% | -0.04% | 25.93% | -2.41% |
| 聯博中國A股基金-A2類型/人民幣 | -3.94% | -3.60% | 18.86% | -3.94% |
| 富達中國聚焦基金/美元 | -3.92% | -8.53% | 7.02% | -3.92% |
| 法巴中國股票基金-C股/美元 | 18.77% | 22.80% | 31.79% | 18.92% |
| 安聯中國策略基金/台幣 | 2.07% | 9.13% | 31.29% | 2.07% |
| 安聯中國股票基金-A股/配息/美元 | -3.52% | -12.64% | 11.10% | -3.52% |
| 霸菱香港中國基金-A類/配息/歐元 | -1.91% | -7.82% | 0.29% | -1.91% |
| 霸菱香港中國基金-A類/配息/美元 | -3.14% | -8.81% | 7.72% | -3.14% |
| 霸菱香港中國基金-A類/配息/英鎊 | -2.02% | -7.65% | 4.54% | -2.02% |
| 貝萊德中國基金A2/美元 | -4.82% | -11.81% | 4.26% | -4.82% |
| 貝萊德中國基金A2-歐元避險 | -5.47% | -12.88% | 1.52% | -5.47% |
| 貝萊德中國基金A2-澳幣避險 | -5.06% | -12.23% | 2.40% | -5.06% |
| 群益華夏盛世基金/台幣 | 6.46% | 13.03% | 25.71% | 6.46% |
| 群益華夏盛世基金/美元 | 4.74% | 7.75% | 30.57% | 4.74% |
| 群益華夏盛世基金/人民幣 | 3.09% | 4.00% | 23.42% | 3.09% |
| 群益中國新機會基金/台幣 | 7.53% | 10.15% | 25.42% | 7.53% |
| 群益中國新機會基金/美元 | 5.90% | 5.17% | 30.44% | 5.90% |
| 群益中國新機會基金/人民幣 | 4.23% | 1.51% | 23.29% | 4.23% |
| DWS投資中國股票基金E2/美元 | 3.65% | 17.91% | 23.93% | 15.77% |
| DWS投資中國股票基金A2/美元 | 14.96% | 19.61% | 24.27% | 15.09% |
| DWS投資中國股票基金FC/歐元 | -2.39% | 3.13% | 13.75% | 2.31% |
| DWS投資中國股票基金LC/歐元 | 8.52% | 5.45% | 15.14% | 2.42% |
| 瀚亞中國基金/台幣 | -5.03% | -6.16% | 23.75% | -5.03% |
| 瀚亞中國股票基金/美元 | -9.40% | -13.12% | 7.68% | -9.40% |
| 愛德蒙得洛希爾中國基金(A)/歐元 | -1.76% | 3.10% | 23.33% | 2.06% |
| 愛德蒙得洛希爾中國基金(A)/美元 | 3.84% | 17.76% | 34.15% | 15.82% |
| 歐義銳榮中國股票基金-R/歐元 | -5.45% | -11.11% | -2.08% | -5.45% |
| 歐義銳榮中國股票基金-R2/美元 | -7.24% | -12.83% | 4.44% | -7.24% |
| 首域盈信中國核心基金/美元 | 9.16% | 12.40% | 18.57% | 6.94% |
| 富蘭克林華美中國消費基金/台幣 | 1.72% | 3.59% | 13.18% | 1.72% |
| 富蘭克林華美中國傘型基金之中國A股基金/台幣 | 0.60% | 2.98% | 11.32% | 0.60% |
| 富蘭克林華美中國傘型基金之中國A股基金/人民幣 | -2.48% | -5.26% | 9.22% | -2.48% |
| 富蘭克林華美中國傘型基金之中國A股基金/美元 | -1.10% | -1.79% | 15.65% | -1.10% |
| 復華華人世紀基金/台幣 | 20.51% | 37.49% | 109.07% | 20.51% |
| 復華大中華中小策略基金/台幣 | 29.25% | 46.99% | 79.67% | 29.25% |
| 匯豐中國動力基金-台幣 | 4.27% | 11.59% | 33.05% | 4.27% |
| 匯豐中國股票基金AD/美元 | 13.70% | 18.83% | 17.02% | 13.93% |
| 景順中國基金-A股/美元 | -4.64% | -10.83% | 6.74% | -4.64% |
| 景順中國基金-A股/歐元對沖 | -5.25% | -11.96% | 3.99% | -5.25% |
| 景順中國基金-A股/澳幣對沖 | -4.93% | -11.35% | 4.79% | -4.93% |
| 摩根中國基金-A股/分派/美元 | -5.44% | -11.16% | 7.83% | -5.44% |
| 木星中國基金-ACC/美元 | -7.75% | -3.82% | -6.93% | -12.97% |
| 木星中國基金–ACC/英鎊 | 13.43% | 16.64% | 37.41% | 13.75% |
| 野村中國機會基金/台幣 | 0.13% | 2.49% | 16.38% | 0.13% |
| 鋒裕匯理-中國股票基金-A2/美元 | 4.07% | 17.28% | 24.44% | 15.57% |
| 鋒裕匯理-中國股票基金-B2/美元 | 3.90% | 16.86% | 23.56% | 15.21% |
| 鋒裕匯理-中國股票基金-A2/歐元 | -1.77% | 2.48% | 14.18% | 1.67% |
| 荷寶中國股票基金-D/歐元 | -10.74% | -12.16% | -24.25% | -23.76% |
| 荷寶中國股票基金-D/美元 | -5.71% | -10.92% | -21.01% | -20.63% |
| 新光中國成長基金/台幣 | 9.38% | 25.75% | 18.20% | 17.32% |
| 瑞銀(盧森堡)中國精選股票基金/美元 | -6.59% | -11.84% | 5.70% | -6.59% |
| 瑞銀(盧森堡)中國精選股票基金-月配息/美元 | -7.05% | -12.72% | 3.63% | -7.05% |
| 元大新中國基金/台幣 | 1.69% | 6.77% | 14.74% | 1.69% |
| ( 中國基金 ) | 1.27% | 2.25% | 16.13% | 1.71% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|