|
| 回到 StockQ 正常版首頁 |
|
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 3700.09 | 3806.75 | 4014.70 |
| 60日平均 | 120日平均 | 260日平均 |
| 3946.84 | 3635.81 | 3236.85 |
| Date | Price | Change% |
| 2026/07/17 | 3428.63 | -7.15% |
| 2026/07/16 | 3692.4573 | -2.95% |
| 2026/07/15 | 3804.7039 | -1.21% |
| 2026/07/14 | 3851.1372 | 3.43% |
| 2026/07/13 | 3723.5166 | -3.10% |
| 2026/07/10 | 3842.7314 | -4.37% |
| 2026/07/09 | 4018.1743 | 4.49% |
| 2026/07/08 | 3845.3513 | -1.70% |
| 2026/07/07 | 3911.907 | -0.94% |
| 2026/07/06 | 3948.86 | -1.77% |
| 2026/07/03 | 4019.934 | 0.07% |
| 2026/07/02 | 4017.2734 | -5.71% |
| 2026/07/01 | 4260.7207 | -1.89% |
| 2026/06/30 | 4342.7124 | 2.99% |
| 2026/06/29 | 4216.699 | 0.54% |
| 2026/06/26 | 4194.209 | -4.07% |
| 2026/06/25 | 4371.9893 | 2.84% |
| 2026/06/24 | 4251.4243 | 1.41% |
| 2026/06/23 | 4192.194 | -3.84% |
| 2026/06/22 | 4359.392 | 2.52% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 創業板指指數 | 25.47% | 19.88% | 42.61% | 17.22% |
| 聯博中國優化波動股票基金-A股/美元 | 4.47% | -3.17% | -12.52% | 2.34% |
| 聯博中國優化波動股票基金-A股/歐元 | 2.85% | -5.25% | -15.61% | 3.30% |
| 聯博中國A股基金-A2類型/台幣 | 10.89% | 10.03% | 50.45% | 14.80% |
| 聯博中國A股基金-A2類型/美元 | 9.01% | 7.99% | 36.90% | 12.11% |
| 聯博中國A股基金-A2類型/人民幣 | 8.30% | 5.07% | 29.27% | 8.76% |
| 富達中國聚焦基金/美元 | -7.55% | -10.54% | -2.87% | -8.54% |
| 法巴中國股票基金-C股/美元 | 18.77% | 22.80% | 31.79% | 18.92% |
| 安聯中國策略基金/台幣 | 18.84% | 25.66% | 79.56% | 28.89% |
| 安聯中國股票基金-A股/配息/美元 | -4.60% | -7.26% | 5.87% | -2.41% |
| 霸菱香港中國基金-A類/配息/歐元 | -4.89% | -8.65% | 6.25% | -1.57% |
| 霸菱香港中國基金-A類/配息/美元 | -7.49% | -9.90% | 4.82% | -3.98% |
| 霸菱香港中國基金-A類/配息/英鎊 | -7.20% | -10.53% | 4.06% | -4.32% |
| 貝萊德中國基金A2/美元 | -3.82% | -5.80% | 4.13% | -1.99% |
| 貝萊德中國基金A2-歐元避險 | -4.41% | -7.02% | 1.49% | -3.38% |
| 貝萊德中國基金A2-澳幣避險 | -4.05% | -6.29% | 3.00% | -2.56% |
| 群益華夏盛世基金/台幣 | 18.74% | 30.37% | 71.42% | 34.47% |
| 群益華夏盛世基金/美元 | 16.75% | 27.95% | 56.03% | 31.35% |
| 群益華夏盛世基金/人民幣 | 16.00% | 24.32% | 47.26% | 27.25% |
| 群益中國新機會基金/台幣 | 28.49% | 45.35% | 87.05% | 50.73% |
| 群益中國新機會基金/美元 | 26.28% | 42.66% | 70.34% | 47.25% |
| 群益中國新機會基金/人民幣 | 25.47% | 38.60% | 60.77% | 42.65% |
| DWS投資中國股票基金E2/美元 | 3.65% | 17.91% | 23.93% | 15.77% |
| DWS投資中國股票基金A2/美元 | 14.96% | 19.61% | 24.27% | 15.09% |
| DWS投資中國股票基金FC/歐元 | -2.39% | 3.13% | 13.75% | 2.31% |
| DWS投資中國股票基金LC/歐元 | 8.52% | 5.45% | 15.14% | 2.42% |
| 瀚亞中國基金/台幣 | -7.17% | -16.55% | 21.88% | -11.58% |
| 瀚亞中國股票基金/美元 | -0.99% | -9.00% | 6.47% | -6.11% |
| 愛德蒙得洛希爾中國基金(A)/歐元 | -1.76% | 3.10% | 23.33% | 2.06% |
| 愛德蒙得洛希爾中國基金(A)/美元 | 3.84% | 17.76% | 34.15% | 15.82% |
| 歐義銳榮中國股票基金-R/歐元 | -2.73% | -10.28% | -0.43% | -5.49% |
| 歐義銳榮中國股票基金-R2/美元 | -5.71% | -11.56% | -1.98% | -7.97% |
| 首域盈信中國核心基金/美元 | 9.16% | 12.40% | 18.57% | 6.94% |
| 富蘭克林華美中國消費基金/台幣 | 1.97% | 3.75% | 30.37% | 7.50% |
| 富蘭克林華美中國傘型基金之中國A股基金/台幣 | 16.41% | 17.98% | 50.55% | 23.07% |
| 富蘭克林華美中國傘型基金之中國A股基金/人民幣 | 13.63% | 12.64% | 29.25% | 16.57% |
| 富蘭克林華美中國傘型基金之中國A股基金/美元 | 14.48% | 15.80% | 37.06% | 20.08% |
| 復華華人世紀基金/台幣 | 26.84% | 69.51% | 162.67% | 82.36% |
| 復華大中華中小策略基金/台幣 | 22.25% | 81.55% | 159.87% | 88.85% |
| 匯豐中國動力基金-台幣 | 4.28% | 6.62% | 51.82% | 14.43% |
| 匯豐中國股票基金AD/美元 | 13.70% | 18.83% | 17.02% | 13.93% |
| 景順中國基金-A股/美元 | -7.43% | -12.30% | 0.68% | -7.51% |
| 景順中國基金-A股/歐元對沖 | -7.93% | -13.39% | -1.90% | -8.73% |
| 景順中國基金-A股/澳幣對沖 | -7.38% | -12.56% | -0.21% | -7.83% |
| 摩根中國基金-A股/分派/美元 | -3.85% | -6.74% | 8.20% | -3.28% |
| 木星中國基金-ACC/美元 | -7.75% | -3.82% | -6.93% | -12.97% |
| 木星中國基金–ACC/英鎊 | 13.43% | 16.64% | 37.41% | 13.75% |
| 野村中國機會基金/台幣 | 39.61% | 45.05% | 95.00% | 54.90% |
| 鋒裕匯理-中國股票基金-A2/美元 | 4.07% | 17.28% | 24.44% | 15.57% |
| 鋒裕匯理-中國股票基金-B2/美元 | 3.90% | 16.86% | 23.56% | 15.21% |
| 鋒裕匯理-中國股票基金-A2/歐元 | -1.77% | 2.48% | 14.18% | 1.67% |
| 荷寶中國股票基金-D/歐元 | -10.74% | -12.16% | -24.25% | -23.76% |
| 荷寶中國股票基金-D/美元 | -5.71% | -10.92% | -21.01% | -20.63% |
| 新光中國成長基金/台幣 | 9.38% | 25.75% | 18.20% | 17.32% |
| 瑞銀(盧森堡)中國精選股票基金/美元 | -7.64% | -11.98% | -4.21% | -9.73% |
| 瑞銀(盧森堡)中國精選股票基金-月配息/美元 | -8.10% | -12.85% | -6.09% | -10.77% |
| 元大新中國基金/台幣 | 14.23% | 18.24% | 52.92% | 22.34% |
| ( 中國基金 ) | 5.54% | 9.12% | 27.63% | 11.17% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|