|
| 回到 StockQ 正常版首頁 |
|
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 15824.22 | 15632.06 | 15302.97 |
| 60日平均 | 120日平均 | 260日平均 |
| 14458.72 | 14043.82 | 12719.97 |
| Date | Price | Change% |
| 2026/05/15 | 15561.372 | -1.17% |
| 2026/05/14 | 15745.736 | -2.14% |
| 2026/05/13 | 16089.749 | 1.67% |
| 2026/05/12 | 15824.921 | -0.47% |
| 2026/05/11 | 15899.302 | 2.16% |
| 2026/05/08 | 15563.797 | -0.50% |
| 2026/05/07 | 15641.886 | 1.18% |
| 2026/05/06 | 15459.616 | 0.21% |
| 2026/05/05 | 15426.681 | 2.11% |
| 2026/04/30 | 15107.553 | -0.09% |
| 2026/04/29 | 15120.923 | 1.96% |
| 2026/04/28 | 14830.455 | -1.10% |
| 2026/04/27 | 14995.748 | 0.37% |
| 2026/04/24 | 14940.301 | -0.69% |
| 2026/04/23 | 15043.449 | -0.88% |
| 2026/04/22 | 15177.286 | 1.30% |
| 2026/04/21 | 14982.14 | 0.10% |
| 2026/04/20 | 14966.747 | 0.55% |
| 2026/04/17 | 14885.416 | 0.60% |
| 2026/04/16 | 14796.335 | 2.05% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 深證成指 | 9.17% | 6.76% | 26.43% | 4.78% |
| 聯博中國優化波動股票基金-A股/美元 | 4.47% | -3.17% | -12.52% | 2.34% |
| 聯博中國優化波動股票基金-A股/歐元 | 2.85% | -5.25% | -15.61% | 3.30% |
| 聯博中國A股基金-A2類型/台幣 | 7.00% | 14.23% | 46.55% | 10.46% |
| 聯博中國A股基金-A2類型/美元 | 7.07% | 12.92% | 40.92% | 10.24% |
| 聯博中國A股基金-A2類型/人民幣 | 5.16% | 7.90% | 32.73% | 7.06% |
| 富達中國聚焦基金/美元 | -7.25% | -9.35% | 7.69% | -4.27% |
| 法巴中國股票基金-C股/美元 | 18.77% | 22.80% | 31.79% | 18.92% |
| 安聯中國策略基金/台幣 | 15.23% | 29.46% | 67.44% | 20.39% |
| 安聯中國股票基金-A股/配息/美元 | 1.33% | -2.76% | 21.83% | 5.02% |
| 霸菱香港中國基金-A類/配息/歐元 | 3.91% | 4.53% | 15.37% | 7.64% |
| 霸菱香港中國基金-A類/配息/美元 | 2.59% | 5.33% | 20.28% | 7.28% |
| 霸菱香港中國基金-A類/配息/英鎊 | 3.28% | 2.41% | 18.83% | 6.83% |
| 貝萊德中國基金A2/美元 | 1.76% | 0.61% | 14.58% | 3.99% |
| 貝萊德中國基金A2-歐元避險 | 1.13% | -0.59% | 11.64% | 2.97% |
| 貝萊德中國基金A2-澳幣避險 | 1.59% | 0.13% | 13.38% | 3.51% |
| 群益華夏盛世基金/台幣 | 16.76% | 26.91% | 57.21% | 23.67% |
| 群益華夏盛世基金/美元 | 16.80% | 25.46% | 51.12% | 23.38% |
| 群益華夏盛世基金/人民幣 | 14.77% | 19.95% | 42.32% | 19.79% |
| 群益中國新機會基金/台幣 | 35.74% | 49.93% | 78.98% | 43.99% |
| 群益中國新機會基金/美元 | 35.81% | 48.27% | 72.04% | 43.73% |
| 群益中國新機會基金/人民幣 | 33.44% | 41.75% | 62.03% | 39.55% |
| DWS投資中國股票基金E2/美元 | 3.65% | 17.91% | 23.93% | 15.77% |
| DWS投資中國股票基金A2/美元 | 14.96% | 19.61% | 24.27% | 15.09% |
| DWS投資中國股票基金FC/歐元 | -2.39% | 3.13% | 13.75% | 2.31% |
| DWS投資中國股票基金LC/歐元 | 8.52% | 5.45% | 15.14% | 2.42% |
| 瀚亞中國基金/台幣 | -11.83% | -7.47% | 30.29% | -8.49% |
| 瀚亞中國股票基金/美元 | 0.17% | -4.59% | 19.64% | -0.44% |
| 愛德蒙得洛希爾中國基金(A)/歐元 | -1.76% | 3.10% | 23.33% | 2.06% |
| 愛德蒙得洛希爾中國基金(A)/美元 | 3.84% | 17.76% | 34.15% | 15.82% |
| 歐義銳榮中國股票基金-R/歐元 | -3.55% | -6.99% | 4.23% | -0.86% |
| 歐義銳榮中國股票基金-R2/美元 | -4.56% | -5.87% | 10.09% | -0.93% |
| 首域盈信中國核心基金/美元 | 9.16% | 12.40% | 18.57% | 6.94% |
| 富蘭克林華美中國消費基金/台幣 | 3.57% | 12.69% | 29.49% | 7.59% |
| 富蘭克林華美中國傘型基金之中國A股基金/台幣 | 10.42% | 22.87% | 42.72% | 16.95% |
| 富蘭克林華美中國傘型基金之中國A股基金/人民幣 | 8.29% | 16.03% | 28.97% | 13.42% |
| 富蘭克林華美中國傘型基金之中國A股基金/美元 | 10.30% | 21.44% | 37.13% | 16.58% |
| 復華華人世紀基金/台幣 | 44.98% | 88.05% | 195.62% | 76.46% |
| 復華大中華中小策略基金/台幣 | 64.65% | 101.95% | 170.33% | 89.03% |
| 匯豐中國動力基金-台幣 | 8.41% | 26.18% | 61.74% | 19.51% |
| 匯豐中國股票基金AD/美元 | 13.70% | 18.83% | 17.02% | 13.93% |
| 景順中國基金-A股/美元 | -2.21% | -3.98% | 15.66% | 1.11% |
| 景順中國基金-A股/歐元對沖 | -2.85% | -5.12% | 12.62% | 0.18% |
| 景順中國基金-A股/澳幣對沖 | -2.34% | -4.40% | 14.49% | 0.77% |
| 摩根中國基金-A股/分派/美元 | 0.14% | -0.77% | 15.46% | 1.65% |
| 木星中國基金-ACC/美元 | -7.75% | -3.82% | -6.93% | -12.97% |
| 木星中國基金–ACC/英鎊 | 13.43% | 16.64% | 37.41% | 13.75% |
| 野村中國機會基金/台幣 | 20.13% | 33.76% | 62.78% | 26.91% |
| 鋒裕匯理-中國股票基金-A2/美元 | 4.07% | 17.28% | 24.44% | 15.57% |
| 鋒裕匯理-中國股票基金-B2/美元 | 3.90% | 16.86% | 23.56% | 15.21% |
| 鋒裕匯理-中國股票基金-A2/歐元 | -1.77% | 2.48% | 14.18% | 1.67% |
| 荷寶中國股票基金-D/歐元 | -10.74% | -12.16% | -24.25% | -23.76% |
| 荷寶中國股票基金-D/美元 | -5.71% | -10.92% | -21.01% | -20.63% |
| 新光中國成長基金/台幣 | 9.38% | 25.75% | 18.20% | 17.32% |
| 瑞銀(盧森堡)中國精選股票基金/美元 | -0.85% | -4.65% | 14.12% | 0.47% |
| 瑞銀(盧森堡)中國精選股票基金-月配息/美元 | -1.18% | -5.59% | 11.89% | -0.20% |
| 元大新中國基金/台幣 | 12.12% | 24.11% | 42.77% | 17.90% |
| ( 中國基金 ) | 7.69% | 13.20% | 30.97% | 11.75% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|