|
| 回到 StockQ 正常版首頁 |
|
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 9811.56 | 9697.60 | 10140.71 |
| 60日平均 | 120日平均 | 260日平均 |
| 10485.28 | 10533.29 | 9740.44 |
| Date | Price | Change% |
| 2025/04/18 | 9781.647 | 0.23% |
| 2025/04/17 | 9759.047 | -0.16% |
| 2025/04/16 | 9774.728 | -0.85% |
| 2025/04/15 | 9858.097 | -0.27% |
| 2025/04/14 | 9884.302 | 0.51% |
| 2025/04/11 | 9834.444 | 0.82% |
| 2025/04/10 | 9754.644 | 2.25% |
| 2025/04/09 | 9539.892 | 1.22% |
| 2025/04/08 | 9424.68 | 0.64% |
| 2025/04/07 | 9364.498 | -9.66% |
| 2025/04/03 | 10365.731 | -1.40% |
| 2025/04/02 | 10513.117 | 0.09% |
| 2025/04/01 | 10503.655 | -0.01% |
| 2025/03/31 | 10504.332 | -0.97% |
| 2025/03/28 | 10607.331 | -0.57% |
| 2025/03/27 | 10668.101 | 0.23% |
| 2025/03/26 | 10643.819 | -0.05% |
| 2025/03/25 | 10649.076 | -0.43% |
| 2025/03/24 | 10695.488 | 0.07% |
| 2025/03/21 | 10687.554 | -1.76% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 深證成指 | 9.17% | 6.76% | 26.43% | 4.78% |
| 聯博中國優化波動股票基金-A股/美元 | 4.47% | -3.17% | -12.52% | 2.34% |
| 聯博中國優化波動股票基金-A股/歐元 | 2.85% | -5.25% | -15.61% | 3.30% |
| 聯博中國A股基金-A2類型/台幣 | -3.33% | -5.09% | -2.39% | -5.43% |
| 聯博中國A股基金-A2類型/美元 | -2.14% | -6.17% | -2.50% | -4.73% |
| 聯博中國A股基金-A2類型/人民幣 | -2.71% | -3.89% | -1.84% | -5.14% |
| 富達中國聚焦基金/美元 | 5.40% | -2.29% | 9.58% | 3.08% |
| 法巴中國股票基金-C股/美元 | 6.90% | 2.22% | 24.74% | 5.00% |
| 安聯中國策略基金/台幣 | -4.52% | -3.72% | 2.49% | -5.46% |
| 安聯中國股票基金-A股/配息/美元 | 6.20% | -1.05% | 18.10% | 3.14% |
| 霸菱香港中國基金-A類/配息/歐元 | -2.65% | -5.81% | 10.85% | -4.65% |
| 霸菱香港中國基金-A類/配息/美元 | 7.31% | -1.53% | 18.30% | 4.03% |
| 霸菱香港中國基金-A類/配息/英鎊 | -1.03% | -3.12% | 11.44% | -1.34% |
| 貝萊德中國基金A2/美元 | 5.79% | 1.78% | 20.32% | 3.06% |
| 貝萊德中國基金A2-歐元避險 | 4.91% | 0.40% | 17.54% | 2.02% |
| 貝萊德中國基金A2-澳幣避險 | 4.44% | 0.24% | 17.00% | 1.55% |
| 群益華夏盛世基金/台幣 | -3.72% | -4.35% | -5.29% | -7.64% |
| 群益華夏盛世基金/美元 | -2.56% | -5.45% | -5.44% | -6.94% |
| 群益華夏盛世基金/人民幣 | -3.14% | -3.33% | -4.80% | -7.20% |
| 群益中國新機會基金/台幣 | -5.62% | -5.91% | -8.61% | -8.33% |
| 群益中國新機會基金/美元 | -4.47% | -7.01% | -8.84% | -7.68% |
| 群益中國新機會基金/人民幣 | -5.04% | -4.93% | -8.23% | -7.93% |
| DWS投資中國股票基金E2/美元 | 6.64% | 2.62% | 23.54% | 4.78% |
| DWS投資中國股票基金A2/美元 | 6.41% | 2.16% | 22.45% | 4.49% |
| DWS投資中國股票基金FC/歐元 | -3.30% | -2.10% | 15.87% | -4.01% |
| DWS投資中國股票基金LC/歐元 | -3.49% | -2.50% | 14.93% | -4.25% |
| 瀚亞中國基金/台幣 | -3.11% | -5.86% | -5.08% | -6.97% |
| 瀚亞中國股票基金/美元 | 5.87% | 2.57% | 22.82% | 4.57% |
| 愛德蒙得洛希爾中國基金(A)/歐元 | -4.83% | -4.69% | 18.30% | -8.02% |
| 愛德蒙得洛希爾中國基金(A)/美元 | 5.16% | -0.29% | 26.66% | 1.10% |
| 歐義銳榮中國股票基金-R/歐元 | -2.56% | -2.82% | 17.77% | -4.89% |
| 歐義銳榮中國股票基金-R2/美元 | 7.68% | 1.66% | 26.10% | 4.54% |
| 首域盈信中國核心基金/美元 | 5.46% | -1.66% | 13.03% | 1.81% |
| 富蘭克林華美中國消費基金/台幣 | -4.41% | -5.29% | -0.21% | -5.48% |
| 富蘭克林華美中國傘型基金之中國A股基金/台幣 | -5.76% | -6.92% | -3.70% | -7.33% |
| 富蘭克林華美中國傘型基金之中國A股基金/人民幣 | -5.18% | -5.78% | -3.10% | -7.06% |
| 富蘭克林華美中國傘型基金之中國A股基金/美元 | -4.72% | -7.97% | -3.92% | -6.70% |
| 復華華人世紀基金/台幣 | -6.16% | 1.75% | 14.29% | -3.32% |
| 復華大中華中小策略基金/台幣 | -16.17% | -17.12% | -10.46% | -18.13% |
| 匯豐中國動力基金-台幣 | -4.94% | -6.01% | 2.89% | -6.79% |
| 匯豐中國股票基金AD/美元 | 6.28% | -0.10% | 16.43% | 3.09% |
| 景順中國基金-A股/美元 | 5.29% | 1.16% | 17.58% | 2.26% |
| 景順中國基金-A股/歐元對沖 | 5.07% | 0.15% | 15.27% | 1.85% |
| 景順中國基金-A股/澳幣對沖 | 4.70% | 0.24% | 14.93% | 1.68% |
| 摩根中國基金-A股/分派/美元 | 3.83% | -4.34% | 16.36% | -0.25% |
| 木星中國基金-ACC/美元 | -7.75% | -3.82% | -6.93% | -12.97% |
| 木星中國基金–ACC/英鎊 | 3.23% | 11.18% | 28.61% | 2.16% |
| 野村中國機會基金/台幣 | -2.18% | -4.64% | -3.43% | -2.96% |
| 鋒裕匯理-中國股票基金-A2/美元 | 3.12% | 0.15% | 16.49% | 1.30% |
| 鋒裕匯理-中國股票基金-B2/美元 | 2.96% | -0.28% | 15.68% | 1.13% |
| 鋒裕匯理-中國股票基金-A2/歐元 | -6.43% | -4.51% | 9.19% | -7.55% |
| 荷寶中國股票基金-D/歐元 | -10.74% | -12.16% | -24.25% | -23.76% |
| 荷寶中國股票基金-D/美元 | -5.71% | -10.92% | -21.01% | -20.63% |
| 新光中國成長基金/台幣 | -1.51% | -0.57% | 2.56% | -2.98% |
| 瑞銀(盧森堡)中國精選股票基金/美元 | 8.40% | 2.70% | 21.56% | 6.29% |
| 瑞銀(盧森堡)中國精選股票基金-月配息/美元 | 7.87% | 1.67% | 19.13% | 5.58% |
| 元大新中國基金/台幣 | -5.71% | -6.15% | -2.66% | -4.84% |
| ( 中國基金 ) | -0.17% | -2.78% | 7.18% | -2.81% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|