|
| 回到 StockQ 正常版首頁 |
|
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 15011.01 | 14770.71 | 14205.63 |
| 60日平均 | 120日平均 | 260日平均 |
| 14163.29 | 13801.36 | 12413.66 |
| Date | Price | Change% |
| 2026/04/23 | 15043.449 | -0.88% |
| 2026/04/22 | 15177.286 | 1.30% |
| 2026/04/21 | 14982.14 | 0.10% |
| 2026/04/20 | 14966.747 | 0.55% |
| 2026/04/17 | 14885.416 | 0.60% |
| 2026/04/16 | 14796.335 | 2.05% |
| 2026/04/15 | 14498.455 | -0.97% |
| 2026/04/14 | 14639.952 | 1.61% |
| 2026/04/13 | 14407.864 | 0.69% |
| 2026/04/10 | 14309.472 | 2.24% |
| 2026/04/09 | 13996.266 | -0.33% |
| 2026/04/08 | 14042.496 | 4.79% |
| 2026/04/07 | 13400.412 | -0.41% |
| 2026/04/06 | 13455.412 | 0.77% |
| 2026/04/03 | 13352.904 | -0.99% |
| 2026/04/02 | 13486.937 | -1.60% |
| 2026/04/01 | 13706.52 | 1.70% |
| 2026/03/31 | 13478.056 | -1.81% |
| 2026/03/30 | 13726.19 | -0.25% |
| 2026/03/27 | 13760.369 | 1.13% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 深證成指 | 9.17% | 6.76% | 26.43% | 4.78% |
| 聯博中國優化波動股票基金-A股/美元 | 4.47% | -3.17% | -12.52% | 2.34% |
| 聯博中國優化波動股票基金-A股/歐元 | 2.85% | -5.25% | -15.61% | 3.30% |
| 聯博中國A股基金-A2類型/台幣 | 1.55% | 13.67% | 39.45% | 6.24% |
| 聯博中國A股基金-A2類型/美元 | 1.80% | 10.79% | 43.69% | 5.92% |
| 聯博中國A股基金-A2類型/人民幣 | -0.33% | 6.09% | 34.08% | 3.55% |
| 富達中國聚焦基金/美元 | -5.63% | -3.47% | 17.06% | -1.48% |
| 法巴中國股票基金-C股/美元 | 18.77% | 22.80% | 31.79% | 18.92% |
| 安聯中國策略基金/台幣 | 8.87% | 23.35% | 56.85% | 12.97% |
| 安聯中國股票基金-A股/配息/美元 | -2.79% | -2.85% | 26.51% | 1.93% |
| 霸菱香港中國基金-A類/配息/歐元 | -2.76% | 0.81% | 22.98% | 3.92% |
| 霸菱香港中國基金-A類/配息/美元 | -2.37% | 2.24% | 25.78% | 3.94% |
| 霸菱香港中國基金-A類/配息/英鎊 | -3.07% | 0.69% | 24.36% | 3.45% |
| 貝萊德中國基金A2/美元 | -2.71% | -1.09% | 20.10% | 1.12% |
| 貝萊德中國基金A2-歐元避險 | -3.38% | -2.30% | 17.02% | 0.27% |
| 貝萊德中國基金A2-澳幣避險 | -2.92% | -1.45% | 19.04% | 0.81% |
| 群益華夏盛世基金/台幣 | 12.23% | 24.91% | 47.57% | 17.05% |
| 群益華夏盛世基金/美元 | 12.47% | 21.70% | 51.99% | 16.64% |
| 群益華夏盛世基金/人民幣 | 10.25% | 16.50% | 41.74% | 13.84% |
| 群益中國新機會基金/台幣 | 21.00% | 34.63% | 58.69% | 27.87% |
| 群益中國新機會基金/美元 | 21.14% | 31.11% | 63.54% | 27.44% |
| 群益中國新機會基金/人民幣 | 18.75% | 25.51% | 52.51% | 24.38% |
| DWS投資中國股票基金E2/美元 | 3.65% | 17.91% | 23.93% | 15.77% |
| DWS投資中國股票基金A2/美元 | 14.96% | 19.61% | 24.27% | 15.09% |
| DWS投資中國股票基金FC/歐元 | -2.39% | 3.13% | 13.75% | 2.31% |
| DWS投資中國股票基金LC/歐元 | 8.52% | 5.45% | 15.14% | 2.42% |
| 瀚亞中國基金/台幣 | -10.96% | -2.40% | 34.17% | -6.32% |
| 瀚亞中國股票基金/美元 | -7.51% | -4.49% | 22.21% | -4.73% |
| 愛德蒙得洛希爾中國基金(A)/歐元 | -1.76% | 3.10% | 23.33% | 2.06% |
| 愛德蒙得洛希爾中國基金(A)/美元 | 3.84% | 17.76% | 34.15% | 15.82% |
| 歐義銳榮中國股票基金-R/歐元 | -3.84% | -5.20% | 16.14% | -0.55% |
| 歐義銳榮中國股票基金-R2/美元 | -3.43% | -3.99% | 20.25% | -0.49% |
| 首域盈信中國核心基金/美元 | 9.16% | 12.40% | 18.57% | 6.94% |
| 富蘭克林華美中國消費基金/台幣 | 4.47% | 13.40% | 28.42% | 7.87% |
| 富蘭克林華美中國傘型基金之中國A股基金/台幣 | 3.74% | 14.98% | 29.43% | 8.53% |
| 富蘭克林華美中國傘型基金之中國A股基金/人民幣 | 1.95% | 7.44% | 24.54% | 5.86% |
| 富蘭克林華美中國傘型基金之中國A股基金/美元 | 3.94% | 12.01% | 33.42% | 8.09% |
| 復華華人世紀基金/台幣 | 35.00% | 77.90% | 163.19% | 53.38% |
| 復華大中華中小策略基金/台幣 | 57.57% | 91.53% | 151.17% | 67.37% |
| 匯豐中國動力基金-台幣 | 4.06% | 21.26% | 58.86% | 12.74% |
| 匯豐中國股票基金AD/美元 | 13.70% | 18.83% | 17.02% | 13.93% |
| 景順中國基金-A股/美元 | -6.33% | -3.36% | 20.12% | -1.50% |
| 景順中國基金-A股/歐元對沖 | -6.97% | -4.54% | 17.04% | -2.28% |
| 景順中國基金-A股/澳幣對沖 | -6.62% | -3.79% | 18.83% | -1.84% |
| 摩根中國基金-A股/分派/美元 | -2.97% | -1.65% | 24.76% | -0.09% |
| 木星中國基金-ACC/美元 | -7.75% | -3.82% | -6.93% | -12.97% |
| 木星中國基金–ACC/英鎊 | 13.43% | 16.64% | 37.41% | 13.75% |
| 野村中國機會基金/台幣 | 7.33% | 26.03% | 49.63% | 17.23% |
| 鋒裕匯理-中國股票基金-A2/美元 | 4.07% | 17.28% | 24.44% | 15.57% |
| 鋒裕匯理-中國股票基金-B2/美元 | 3.90% | 16.86% | 23.56% | 15.21% |
| 鋒裕匯理-中國股票基金-A2/歐元 | -1.77% | 2.48% | 14.18% | 1.67% |
| 荷寶中國股票基金-D/歐元 | -10.74% | -12.16% | -24.25% | -23.76% |
| 荷寶中國股票基金-D/美元 | -5.71% | -10.92% | -21.01% | -20.63% |
| 新光中國成長基金/台幣 | 9.38% | 25.75% | 18.20% | 17.32% |
| 瑞銀(盧森堡)中國精選股票基金/美元 | -4.13% | -5.89% | 16.36% | -2.67% |
| 瑞銀(盧森堡)中國精選股票基金-月配息/美元 | -4.61% | -6.82% | 14.09% | -3.32% |
| 元大新中國基金/台幣 | 5.62% | 16.09% | 34.15% | 10.56% |
| ( 中國基金 ) | 4.09% | 10.79% | 29.98% | 7.91% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|