|
| 回到 StockQ 正常版首頁 |
|
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 10261.90 | 10181.02 | 10023.12 |
| 60日平均 | 120日平均 | 260日平均 |
| 10374.72 | 10410.98 | 9788.49 |
| Date | Price | Change% |
| 2025/05/16 | 10179.596 | -0.07% |
| 2025/05/15 | 10186.448 | -1.62% |
| 2025/05/14 | 10354.223 | 0.64% |
| 2025/05/13 | 10288.083 | -0.13% |
| 2025/05/12 | 10301.158 | 1.72% |
| 2025/05/09 | 10126.825 | -0.69% |
| 2025/05/08 | 10197.659 | 0.93% |
| 2025/05/07 | 10104.129 | 0.22% |
| 2025/05/06 | 10082.335 | 0.93% |
| 2025/05/05 | 9989.749 | 0.91% |
| 2025/04/30 | 9899.821 | 0.51% |
| 2025/04/29 | 9849.802 | -0.05% |
| 2025/04/28 | 9855.196 | -0.62% |
| 2025/04/25 | 9917.055 | 0.39% |
| 2025/04/24 | 9878.315 | -0.58% |
| 2025/04/23 | 9935.797 | 0.67% |
| 2025/04/22 | 9870.054 | -0.36% |
| 2025/04/21 | 9905.528 | 1.27% |
| 2025/04/18 | 9781.647 | 0.23% |
| 2025/04/17 | 9759.047 | -0.16% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 深證成指 | 9.17% | 6.76% | 26.43% | 4.78% |
| 聯博中國優化波動股票基金-A股/美元 | 4.47% | -3.17% | -12.52% | 2.34% |
| 聯博中國優化波動股票基金-A股/歐元 | 2.85% | -5.25% | -15.61% | 3.30% |
| 聯博中國A股基金-A2類型/台幣 | -8.26% | -7.66% | -5.22% | -6.59% |
| 聯博中國A股基金-A2類型/美元 | -0.45% | -0.75% | 1.74% | 1.37% |
| 聯博中國A股基金-A2類型/人民幣 | -1.19% | -1.10% | 1.32% | -0.38% |
| 富達中國聚焦基金/美元 | 3.29% | 10.73% | 1.53% | 10.02% |
| 法巴中國股票基金-C股/美元 | 1.57% | 17.31% | 20.14% | 15.86% |
| 安聯中國策略基金/台幣 | -8.67% | -7.69% | -0.35% | -6.28% |
| 安聯中國股票基金-A股/配息/美元 | 1.30% | 13.12% | 13.55% | 13.12% |
| 霸菱香港中國基金-A類/配息/歐元 | -7.17% | 5.68% | 7.69% | 4.18% |
| 霸菱香港中國基金-A類/配息/美元 | -0.66% | 11.90% | 11.42% | 12.09% |
| 霸菱香港中國基金-A類/配息/英鎊 | -5.97% | 6.85% | 5.67% | 5.76% |
| 貝萊德中國基金A2/美元 | -1.59% | 13.08% | 13.84% | 11.58% |
| 貝萊德中國基金A2-歐元避險 | -2.30% | 11.56% | 11.01% | 10.20% |
| 貝萊德中國基金A2-澳幣避險 | -2.74% | 11.50% | 10.58% | 9.86% |
| 群益華夏盛世基金/台幣 | -9.12% | -7.48% | -6.33% | -8.66% |
| 群益華夏盛世基金/美元 | -1.37% | -0.49% | 0.27% | -0.82% |
| 群益華夏盛世基金/人民幣 | -2.23% | -0.85% | 0.08% | -2.33% |
| 群益中國新機會基金/台幣 | -9.87% | -8.64% | -10.00% | -8.64% |
| 群益中國新機會基金/美元 | -2.15% | -1.74% | -3.65% | -0.83% |
| 群益中國新機會基金/人民幣 | -3.00% | -2.10% | -3.83% | -2.34% |
| DWS投資中國股票基金E2/美元 | 0.90% | 15.33% | 16.36% | 13.71% |
| DWS投資中國股票基金A2/美元 | 0.69% | 14.83% | 15.34% | 13.33% |
| DWS投資中國股票基金FC/歐元 | -5.35% | 8.49% | 12.52% | 5.67% |
| DWS投資中國股票基金LC/歐元 | -5.52% | 8.06% | 11.63% | 5.36% |
| 瀚亞中國基金/台幣 | -9.50% | -9.93% | -9.44% | -6.85% |
| 瀚亞中國股票基金/美元 | 1.85% | 15.65% | 15.68% | 14.39% |
| 愛德蒙得洛希爾中國基金(A)/歐元 | -4.75% | 8.86% | 19.37% | 5.33% |
| 愛德蒙得洛希爾中國基金(A)/美元 | 1.63% | 15.42% | 23.65% | 14.06% |
| 歐義銳榮中國股票基金-R/歐元 | -3.55% | 10.14% | 17.15% | 6.86% |
| 歐義銳榮中國股票基金-R2/美元 | 2.91% | 16.77% | 21.35% | 15.71% |
| 首域盈信中國核心基金/美元 | 0.59% | 6.27% | 4.41% | 7.57% |
| 富蘭克林華美中國消費基金/台幣 | -8.62% | -7.03% | -6.17% | -7.41% |
| 富蘭克林華美中國傘型基金之中國A股基金/台幣 | -10.79% | -8.89% | -8.58% | -10.00% |
| 富蘭克林華美中國傘型基金之中國A股基金/人民幣 | -3.97% | -2.52% | -2.27% | -4.09% |
| 富蘭克林華美中國傘型基金之中國A股基金/美元 | -3.20% | -2.08% | -1.86% | -2.31% |
| 復華華人世紀基金/台幣 | -9.15% | 1.04% | 12.54% | -2.17% |
| 復華大中華中小策略基金/台幣 | -13.73% | -15.27% | -7.54% | -15.46% |
| 匯豐中國動力基金-台幣 | -8.04% | -1.59% | 1.11% | -3.79% |
| 匯豐中國股票基金AD/美元 | 0.33% | 13.97% | 14.22% | 13.00% |
| 景順中國基金-A股/美元 | -1.06% | 13.41% | 12.92% | 11.22% |
| 景順中國基金-A股/歐元對沖 | -1.02% | 12.59% | 10.52% | 10.68% |
| 景順中國基金-A股/澳幣對沖 | -1.50% | 12.61% | 10.18% | 10.44% |
| 摩根中國基金-A股/分派/美元 | -0.94% | 9.91% | 11.72% | 10.61% |
| 木星中國基金-ACC/美元 | -7.75% | -3.82% | -6.93% | -12.97% |
| 木星中國基金–ACC/英鎊 | 1.38% | 18.36% | 25.12% | 11.76% |
| 野村中國機會基金/台幣 | -9.17% | -3.07% | -10.32% | -4.00% |
| 鋒裕匯理-中國股票基金-A2/美元 | -0.47% | 14.51% | 11.56% | 13.19% |
| 鋒裕匯理-中國股票基金-B2/美元 | -0.66% | 14.14% | 10.77% | 12.96% |
| 鋒裕匯理-中國股票基金-A2/歐元 | -6.45% | 7.84% | 8.02% | 4.85% |
| 荷寶中國股票基金-D/歐元 | -10.74% | -12.16% | -24.25% | -23.76% |
| 荷寶中國股票基金-D/美元 | -5.71% | -10.92% | -21.01% | -20.63% |
| 新光中國成長基金/台幣 | -11.73% | -4.91% | -6.67% | -6.15% |
| 瑞銀(盧森堡)中國精選股票基金/美元 | 4.45% | 14.20% | 10.77% | 14.00% |
| 瑞銀(盧森堡)中國精選股票基金-月配息/美元 | 3.77% | 13.07% | 8.39% | 13.06% |
| 元大新中國基金/台幣 | -9.04% | -5.75% | -6.62% | -5.49% |
| ( 中國基金 ) | -3.34% | 4.15% | 4.20% | 2.96% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|