|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 8054.24 | 7926.67 | 7724.47 |
| 60日平均 | 120日平均 | 260日平均 |
| 7398.29 | 7088.34 | 6414.77 |
| Date | Price | Change% |
| 2026/01/22 | 8139.034 | 0.10% |
| 2026/01/21 | 8130.690 | 1.17% |
| 2026/01/20 | 8036.583 | 0.10% |
| 2026/01/19 | 8028.475 | 1.16% |
| 2026/01/16 | 7936.443 | 0.77% |
| 2026/01/15 | 7875.856 | -0.63% |
| 2026/01/14 | 7925.401 | 2.23% |
| 2026/01/13 | 7752.829 | -0.36% |
| 2026/01/12 | 7781.184 | 1.58% |
| 2026/01/09 | 7660.183 | 1.02% |
| 2026/01/08 | 7582.860 | 0.72% |
| 2026/01/07 | 7528.977 | -0.23% |
| 2026/01/06 | 7546.612 | -0.41% |
| 2026/01/05 | 7577.693 | 1.47% |
| 2026/01/02 | 7467.775 | 0.45% |
| 2026/01/01 | 7434.371 | 0.00% |
| 2025/12/31 | 7434.371 | -0.41% |
| 2025/12/30 | 7465.260 | -1.30% |
| 2025/12/29 | 7563.397 | -0.76% |
| 2025/12/26 | 7621.324 | 0.21% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 墨西哥指數 (price) | 16.68% | 30.70% | 57.13% | 9.37% |
| 富達拉丁美洲基金/美元 | 24.06% | 34.38% | 55.18% | 12.92% |
| 法巴拉丁美洲股票基金-C股/美元 | -9.05% | -7.42% | -3.95% | -14.34% |
| 法巴拉丁美洲股票基金-D股/美元 | -16.90% | -15.42% | -12.24% | -21.74% |
| 霸菱拉丁美洲基金-A類/配息/歐元 | 20.09% | 33.57% | 37.01% | 9.95% |
| 霸菱拉丁美洲基金-A類/配息/美元 | 21.05% | 33.92% | 54.30% | 9.80% |
| 貝萊德拉丁美洲基金A2/美元 | 15.81% | 25.33% | 52.31% | 10.31% |
| 貝萊德拉丁美洲基金A2/歐元 | 14.57% | 25.16% | 35.45% | 10.39% |
| 瀚亞巴西基金/台幣 | 20.24% | 37.35% | 43.89% | 8.59% |
| 富蘭克林坦伯頓拉丁美洲基金-A/年配/美元 | 22.42% | 33.01% | 54.71% | 11.46% |
| 富蘭克林坦伯頓拉丁美洲基金-B/累積/美元 | 3.03% | 17.38% | 9.19% | 6.36% |
| 富蘭克林坦伯頓拉丁美洲基金-A/累積/美元 | 22.42% | 32.99% | 59.67% | 11.45% |
| 匯豐巴西股票基金AD/美元 | 21.60% | 34.33% | 52.15% | 12.45% |
| 摩根巴西基金/美元 | -4.33% | 9.61% | 34.69% | -6.41% |
| 摩根士丹利拉丁美洲股票基金/美元 | -15.74% | 1.75% | 7.74% | 9.56% |
| 野村巴西基金/台幣 | 22.44% | 41.33% | 46.64% | 10.58% |
| 柏瑞拉丁美洲基金/台幣 | 24.49% | 43.77% | 50.18% | 10.05% |
| 拉丁美洲股票基金A/美元 | 22.64% | 36.80% | 57.71% | 11.57% |
| 拉丁美洲股票基金Y/美元 | 22.88% | 37.36% | 58.98% | 11.62% |
| 保德信拉丁美洲基金/台幣 | 24.23% | 42.74% | 51.97% | 10.41% |
| 施羅德拉丁美洲基金-A1/累積/歐元 | 19.44% | 31.53% | 31.97% | 9.55% |
| 施羅德拉丁美洲基金-A1/累積/美元 | 20.78% | 31.77% | 48.21% | 9.30% |
| ( 拉丁美洲基金 ) | 14.10% | 26.73% | 39.32% | 6.85% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|