|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 6745.11 | 6808.23 | 6967.70 |
| 60日平均 | 120日平均 | 260日平均 |
| 6917.14 | 6764.83 | 6511.87 |
| Date | Price | Change% |
| 2024/04/24 | 6765.156 | -0.93% |
| 2024/04/23 | 6828.410 | 0.82% |
| 2024/04/22 | 6772.969 | 1.79% |
| 2024/04/19 | 6654.127 | -0.76% |
| 2024/04/18 | 6704.875 | -0.13% |
| 2024/04/17 | 6713.695 | 0.09% |
| 2024/04/16 | 6707.615 | -2.75% |
| 2024/04/15 | 6896.976 | -0.84% |
| 2024/04/12 | 6955.373 | -1.80% |
| 2024/04/11 | 7083.103 | 0.44% |
| 2024/04/10 | 7052.013 | -2.49% |
| 2024/04/09 | 7232.322 | 0.06% |
| 2024/04/05 | 7227.638 | 0.63% |
| 2024/04/04 | 7182.180 | 1.14% |
| 2024/04/03 | 7101.019 | -0.14% |
| 2024/04/02 | 7111.126 | 0.21% |
| 2024/04/01 | 7096.192 | 0.28% |
| 2024/03/29 | 7076.720 | 0.00% |
| 2024/03/28 | 7076.720 | -0.55% |
| 2024/03/27 | 7115.784 | 1.23% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 墨西哥指數 (price) | 1.80% | 24.98% | 8.02% | -3.17% |
| 富達拉丁美洲基金/美元 | -1.58% | 13.58% | 8.70% | -6.65% |
| 法巴拉丁美洲股票基金-C股/美元 | -6.03% | 6.33% | 6.90% | -10.84% |
| 法巴拉丁美洲股票基金-D股/美元 | -14.14% | -2.85% | -2.32% | -18.54% |
| 霸菱拉丁美洲基金-A類/配息/歐元 | -2.42% | 9.32% | 11.47% | -6.17% |
| 霸菱拉丁美洲基金-A類/配息/美元 | -4.31% | 10.17% | 8.17% | -9.38% |
| 貝萊德拉丁美洲基金A2/美元 | -5.79% | 8.33% | 15.72% | -11.80% |
| 貝萊德拉丁美洲基金A2/歐元 | -3.94% | 7.53% | 19.30% | -8.68% |
| 瀚亞巴西基金/台幣 | -1.57% | 10.02% | 30.15% | -5.72% |
| 富蘭克林坦伯頓拉丁美洲基金-A/年配/美元 | -3.70% | 11.72% | 6.34% | -9.18% |
| 富蘭克林坦伯頓拉丁美洲基金-B/累積/美元 | 3.03% | 17.38% | 9.19% | 6.36% |
| 富蘭克林坦伯頓拉丁美洲基金-A/累積/美元 | -3.69% | 11.71% | 12.02% | -9.18% |
| 匯豐巴西股票基金AD/美元 | -8.14% | 4.03% | 6.43% | -14.18% |
| 摩根巴西基金/美元 | -4.33% | 9.61% | 34.69% | -6.41% |
| 摩根士丹利拉丁美洲股票基金/美元 | -15.74% | 1.75% | 7.74% | 9.56% |
| 野村巴西基金/台幣 | -2.87% | 7.96% | 21.51% | -6.58% |
| 柏瑞拉丁美洲基金/台幣 | -0.95% | 10.99% | 16.99% | -4.59% |
| 拉丁美洲股票基金A/美元 | -5.53% | 9.16% | 9.30% | -10.89% |
| 拉丁美洲股票基金Y/美元 | -5.34% | 9.60% | 10.18% | -10.67% |
| 保德信拉丁美洲基金/台幣 | 1.95% | 12.52% | 18.08% | -2.22% |
| 施羅德拉丁美洲基金-A1/累積/歐元 | -2.04% | 9.81% | 15.73% | -5.88% |
| 施羅德拉丁美洲基金-A1/累積/美元 | -4.19% | 10.55% | 12.20% | -8.99% |
| ( 拉丁美洲基金 ) | -4.35% | 9.01% | 13.26% | -7.17% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|