回到 StockQ 正常版首頁 |
|
技術線圖 MSCI 連結 |
5日平均 | 10日平均 | 20日平均 |
6470.30 | 6373.47 | 6327.90 |
60日平均 | 120日平均 | 260日平均 |
6151.92 | 5754.45 | 5633.57 |
Date | Price | Change% |
2025/07/04 | 6506.796 | 0.36% |
2025/07/03 | 6483.457 | -0.51% |
2025/07/02 | 6516.903 | 0.58% |
2025/07/01 | 6479.519 | 1.80% |
2025/06/30 | 6364.834 | -0.08% |
2025/06/27 | 6370.236 | 0.04% |
2025/06/26 | 6367.537 | 1.08% |
2025/06/25 | 6299.383 | 1.04% |
2025/06/24 | 6234.307 | 2.01% |
2025/06/23 | 6111.734 | -0.53% |
2025/06/20 | 6144.356 | 0.12% |
2025/06/19 | 6136.933 | -1.61% |
2025/06/18 | 6237.145 | 0.09% |
2025/06/17 | 6231.487 | -1.25% |
2025/06/16 | 6310.587 | -0.30% |
2025/06/13 | 6329.464 | -0.77% |
2025/06/12 | 6378.637 | 0.21% |
2025/06/11 | 6365.545 | 0.03% |
2025/06/10 | 6363.417 | 0.60% |
2025/06/09 | 6325.644 | 0.08% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 墨西哥指數 (price) | 23.08% | 31.46% | 8.40% | 30.50% |
富達拉丁美洲基金/美元 | 23.18% | 32.43% | 7.86% | 32.91% |
法巴拉丁美洲股票基金-C股/美元 | -9.05% | -7.42% | -3.95% | -14.34% |
法巴拉丁美洲股票基金-D股/美元 | -16.90% | -15.42% | -12.24% | -21.74% |
霸菱拉丁美洲基金-A類/配息/歐元 | 2.88% | 11.44% | -1.31% | 12.12% |
霸菱拉丁美洲基金-A類/配息/美元 | 12.06% | 27.51% | 7.38% | 27.04% |
貝萊德拉丁美洲基金A2/美元 | 24.06% | 38.09% | 11.63% | 38.09% |
貝萊德拉丁美洲基金A2/歐元 | 15.89% | 20.70% | 2.35% | 21.64% |
瀚亞巴西基金/台幣 | 0.56% | 16.63% | -4.76% | 15.63% |
富蘭克林坦伯頓拉丁美洲基金-A/年配/美元 | 10.31% | 31.12% | 13.40% | 29.66% |
富蘭克林坦伯頓拉丁美洲基金-B/累積/美元 | 3.03% | 17.38% | 9.19% | 6.36% |
富蘭克林坦伯頓拉丁美洲基金-A/累積/美元 | 13.86% | 35.35% | 17.05% | 33.81% |
匯豐巴西股票基金AD/美元 | 10.88% | 30.42% | 11.19% | 30.73% |
摩根巴西基金/美元 | -4.33% | 9.61% | 34.69% | -6.41% |
摩根士丹利拉丁美洲股票基金/美元 | -15.74% | 1.75% | 7.74% | 9.56% |
野村巴西基金/台幣 | -1.58% | 16.70% | -0.36% | 15.73% |
柏瑞拉丁美洲基金/台幣 | 0.54% | 14.48% | -0.96% | 14.76% |
拉丁美洲股票基金A/美元 | 15.87% | 31.22% | 12.32% | 30.65% |
拉丁美洲股票基金Y/美元 | 16.10% | 31.74% | 13.22% | 31.18% |
保德信拉丁美洲基金/台幣 | -0.63% | 15.44% | 1.82% | 15.61% |
施羅德拉丁美洲基金-A1/累積/歐元 | 4.66% | 10.22% | 4.71% | 12.82% |
施羅德拉丁美洲基金-A1/累積/美元 | 13.57% | 25.73% | 14.10% | 27.44% |
( 拉丁美洲基金 ) | 5.68% | 18.82% | 6.91% | 17.30% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|