|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 5429.52 | 5483.65 | 5656.90 |
| 60日平均 | 120日平均 | 260日平均 |
| 5843.22 | 6305.60 | 6394.14 |
| Date | Price | Change% |
| 2024/09/10 | 5346.159 | -1.46% |
| 2024/09/09 | 5425.250 | 0.82% |
| 2024/09/06 | 5381.241 | -1.43% |
| 2024/09/05 | 5459.430 | -1.37% |
| 2024/09/04 | 5535.523 | 1.09% |
| 2024/09/03 | 5475.719 | -1.88% |
| 2024/09/02 | 5580.680 | 0.31% |
| 2024/08/30 | 5563.436 | 0.76% |
| 2024/08/29 | 5521.635 | -0.46% |
| 2024/08/28 | 5547.383 | 0.66% |
| 2024/08/27 | 5510.834 | -2.88% |
| 2024/08/26 | 5674.018 | -2.20% |
| 2024/08/23 | 5801.889 | 2.00% |
| 2024/08/22 | 5688.364 | -1.93% |
| 2024/08/21 | 5800.579 | -1.85% |
| 2024/08/20 | 5909.936 | -0.97% |
| 2024/08/19 | 5967.957 | -0.53% |
| 2024/08/16 | 5999.959 | -0.52% |
| 2024/08/15 | 6031.265 | 1.93% |
| 2024/08/14 | 5916.826 | 1.27% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 墨西哥指數 (price) | -7.67% | -19.28% | -11.62% | -23.07% |
| 富達拉丁美洲基金/美元 | -4.87% | -13.10% | -4.81% | -17.58% |
| 法巴拉丁美洲股票基金-C股/美元 | -9.05% | -7.42% | -3.95% | -14.34% |
| 法巴拉丁美洲股票基金-D股/美元 | -16.90% | -15.42% | -12.24% | -21.74% |
| 霸菱拉丁美洲基金-A類/配息/歐元 | -3.02% | -14.09% | -8.05% | -18.91% |
| 霸菱拉丁美洲基金-A類/配息/美元 | -0.47% | -13.55% | -5.52% | -19.29% |
| 貝萊德拉丁美洲基金A2/美元 | -0.33% | -11.76% | -5.52% | -19.04% |
| 貝萊德拉丁美洲基金A2/歐元 | -2.85% | -12.27% | -8.02% | -18.67% |
| 瀚亞巴西基金/台幣 | 3.51% | -8.11% | 1.55% | -11.30% |
| 富蘭克林坦伯頓拉丁美洲基金-A/年配/美元 | -4.63% | -16.36% | -7.24% | -20.50% |
| 富蘭克林坦伯頓拉丁美洲基金-B/累積/美元 | 3.03% | 17.38% | 9.19% | 6.36% |
| 富蘭克林坦伯頓拉丁美洲基金-A/累積/美元 | -0.88% | -13.08% | -3.61% | -17.38% |
| 匯豐巴西股票基金AD/美元 | 3.18% | -10.72% | -5.29% | -18.53% |
| 摩根巴西基金/美元 | -4.33% | 9.61% | 34.69% | -6.41% |
| 摩根士丹利拉丁美洲股票基金/美元 | -15.74% | 1.75% | 7.74% | 9.56% |
| 野村巴西基金/台幣 | 5.21% | -5.48% | 1.38% | -10.26% |
| 柏瑞拉丁美洲基金/台幣 | 1.52% | -9.47% | -3.60% | -14.04% |
| 拉丁美洲股票基金A/美元 | 1.21% | -12.54% | -5.12% | -18.93% |
| 拉丁美洲股票基金Y/美元 | 1.42% | -12.18% | -4.36% | -18.48% |
| 保德信拉丁美洲基金/台幣 | -0.78% | -7.27% | -0.26% | -10.53% |
| 施羅德拉丁美洲基金-A1/累積/歐元 | -0.65% | -10.69% | -5.82% | -14.35% |
| 施羅德拉丁美洲基金-A1/累積/美元 | 2.02% | -10.11% | -2.95% | -14.51% |
| ( 拉丁美洲基金 ) | -2.07% | -8.33% | -1.51% | -13.76% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|