| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
偏離係數 |
當地 |
| AMEX金蟲指數 |
342.745 |
2.76 |
0.81% |
8.47% |
03/14 |
| 費城金銀指數 |
169.3809 |
1.57 |
0.94% |
8.19% |
03/14 |
| 道瓊貴金屬指數 |
323.69 |
2.64 |
0.82% |
9.31% |
03/14 |
| FTSE金礦指數 |
2599.17 |
0 |
0.00% |
7.78% |
03/13 |
| 黃金期貨 |
2992.62 |
-8.48 |
-0.28% |
- |
01:20 |
| 黃金 |
2986.8 |
1.30 |
0.04% |
- |
01:53 |
| 銀期貨 |
34.28 |
-0.153 |
-0.44% |
- |
01:19 |
| 銀 |
33.84 |
0.00 |
0.00% |
- |
01:53 |
| S&P高盛黃金 |
1763.449 |
5.47 |
0.31% |
5.67% |
15:49 |
| S&P高盛黃金ER |
190.1517 |
0.59 |
0.31% |
4.62% |
15:49 |
| S&P道瓊白銀 |
321.4384 |
1.19 |
0.37% |
5.83% |
15:49 |
| Arca黃金礦業 |
1224.07 |
15.60 |
1.29% |
8.96% |
17:09 |
| 黃金礦商看漲百分比 |
71.43 |
0.00 |
0.00% |
12.61% |
03/14 |
| 高盛貴金屬指數 |
309.78 |
0.98 |
0.32% |
4.72% |
15:49 |
| 高盛工業金屬 |
216.222 |
-0.72 |
-0.33% |
3.21% |
15:49 |
| Rogers金屬 |
3541.25 |
0 |
0.00% |
4.63% |
17:00 |
| 道瓊世界原料 |
348.96 |
4.13 |
1.20% |
1.78% |
03/14 |
| 道瓊美國礦產 |
107.03 |
0.87 |
0.82% |
6.83% |
03/14 |
| GLD ETF |
275.24 |
0.11 |
0.04% |
5.22% |
03/14 |
| SLV ETF |
30.71 |
-0.03 |
-0.10% |
6.41% |
03/14 |
| PPLT ETF |
90.92 |
-0.08 |
-0.09% |
3.05% |
03/14 |
| PALL ETF |
88.25 |
0.38 |
0.43% |
0.41% |
03/14 |
| 黃金(EOD) |
3001.10 |
9.80 |
0.33% |
5.02% |
14:30 |
| 白銀(EOD) |
34.43 |
0.13 |
0.37% |
6.73% |
03/14 |
|
