| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
233.07 |
8.39 |
3.73% |
17.69% |
15:03 |
| 科技股指數 |
| NASDAQ 100 |
22641.89 |
163.75 |
0.73% |
7.09% |
15:59 |
| S&P 500指數 |
6227.42 |
29.41 |
0.47% |
5.90% |
15:59 |
| 費城半導體指數 |
5611.049 |
103.55 |
1.88% |
14.73% |
07/02 |
| NYSE尖牙指數 |
14824.261 |
105.16 |
0.71% |
9.45% |
07/02 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
315.917 |
15.21 |
5.06% |
0.80% |
15:04 |
| NVIDIA 輝達 |
156.785 |
3.48 |
2.27% |
16.12% |
15:04 |
| Apple 蘋果 |
212.781 |
4.96 |
2.39% |
4.89% |
15:04 |
| Microsoft 微軟 |
490.5 |
-1.55 |
-0.32% |
8.19% |
15:04 |
| Google 谷歌 |
178.285 |
2.44 |
1.39% |
5.83% |
15:03 |
| Amazon 亞馬遜 |
220.23 |
-0.23 |
-0.10% |
7.31% |
15:04 |
| Meta |
714.215 |
-5.00 |
-0.70% |
9.30% |
15:03 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
269.975 |
5.24 |
1.98% |
15.37% |
15:04 |
| Crowdstrike |
491.95 |
-0.12 |
-0.02% |
8.44% |
15:03 |
| Netflix 網飛 |
1281.28 |
-12.32 |
-0.95% |
8.62% |
15:03 |
| ServiceNow |
1005.14 |
-6.75 |
-0.67% |
3.44% |
15:03 |
| 熱門股 |
| SMCI 美超微 |
48.855 |
1.65 |
3.51% |
18.36% |
15:04 |
| Palantir |
132.91 |
2.23 |
1.71% |
7.24% |
15:04 |
| Nebius |
50.09 |
-0.22 |
-0.44% |
24.80% |
15:03 |
| SoundHound AI |
11.25 |
0.77 |
7.35% |
16.00% |
07/02 |
| Tempus AI |
59.18 |
-0.27 |
-0.45% |
-2.19% |
07/02 |
| Hims & Hers |
47.44 |
-0.52 |
-1.08% |
-2.58% |
15:59 |
| 其它科技股 |
| IBM |
288.45 |
-2.75 |
-0.94% |
8.01% |
15:03 |
| ARM 安謀 |
154.76 |
-1.57 |
-1.00% |
16.34% |
15:03 |
| AMD 超微半導體 |
138.92 |
2.81 |
2.06% |
18.54% |
15:04 |
| Intel 英特爾 |
21.88 |
-0.97 |
-4.25% |
3.94% |
07/02 |
| 比特幣相關 |
| 比特幣實時指數 |
108940 |
-269 |
-0.25% |
6.32% |
00:42 |
| IBIT |
62.42 |
2.58 |
4.31% |
7.69% |
07/02 |
| FBTC |
95.86 |
3.91 |
4.25% |
7.42% |
15:59 |
| GBTC |
86.44 |
3.48 |
4.19% |
7.26% |
15:59 |
| MicroStrategy |
402.28 |
28.98 |
7.76% |
8.55% |
07/02 |
| 金融服務 |
| Coinbase交易所 |
354.45 |
19.12 |
5.70% |
37.83% |
07/02 |
| Robinhood |
97.98 |
5.65 |
6.12% |
46.89% |
07/02 |
| SoFi |
18.12 |
0.48 |
2.72% |
29.46% |
07/02 |
| 能源類股 |
| Vistra Energy |
185.795 |
0.69 |
0.38% |
15.46% |
15:03 |
| Talen Energy |
275.94 |
-4.05 |
-1.45% |
9.46% |
15:03 |
| Oklo Inc |
51.382 |
-0.36 |
-0.69% |
11.33% |
15:59 |
| 其它 |
| 帕羅奧圖網路 |
197.047 |
-0.53 |
-0.27% |
3.35% |
07/02 |
| Grab |
4.9 |
-0.03 |
-0.61% |
3.16% |
07/02 |
| Uber 優步 |
92.05 |
-0.08 |
-0.09% |
8.75% |
15:59 |
| 主動式管理基金 |
| ARK Innovation |
70.52 |
1.58 |
2.29% |
19.07% |
15:59 |
| 波克夏A股 |
719360 |
-13790 |
-1.88% |
-4.24% |
15:58 |
| 波克夏B股 |
480.21 |
-9.40 |
-1.92% |
-4.26% |
07/02 |
|
