| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
409.74 |
-9.74 |
-2.32% |
-3.09% |
07/16 |
| 科技股指數 |
| NASDAQ 100 |
29025.77 |
-476.83 |
-1.62% |
-0.13% |
07/16 |
| S&P 500指數 |
7533.77 |
-38.63 |
-0.51% |
1.90% |
07/16 |
| 費城半導體指數 |
11867.503 |
-531.39 |
-4.29% |
-4.65% |
07/16 |
| NYSE尖牙指數 |
17526.154 |
-297.84 |
-1.67% |
3.00% |
07/16 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
391.06 |
-3.40 |
-0.86% |
-2.14% |
07/16 |
| NVIDIA 輝達 |
207.4 |
-5.10 |
-2.40% |
1.18% |
07/16 |
| Apple 蘋果 |
333.26 |
5.76 |
1.76% |
12.39% |
07/16 |
| Microsoft 微軟 |
401.1 |
5.47 |
1.38% |
1.35% |
07/16 |
| Google 谷歌 |
354.46 |
-16.46 |
-4.44% |
-1.58% |
07/16 |
| Amazon 亞馬遜 |
249.89 |
-5.07 |
-1.99% |
1.26% |
07/16 |
| Meta |
664.54 |
-16.77 |
-2.46% |
9.53% |
07/16 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
374.45 |
-19.83 |
-5.03% |
-4.89% |
07/16 |
| Crowdstrike |
203.76 |
-3.01 |
-1.46% |
-61.22% |
07/16 |
| Netflix 網飛 |
74.35 |
0.67 |
0.91% |
-8.55% |
07/16 |
| ServiceNow |
104.01 |
-0.72 |
-0.69% |
1.75% |
07/16 |
| 熱門股 |
| CoreWeave |
72.91 |
-4.21 |
-5.46% |
-27.53% |
07/16 |
| Palantir |
134.44 |
0.68 |
0.51% |
1.95% |
07/16 |
| Nebius |
171.77 |
-27.74 |
-13.90% |
-21.32% |
07/16 |
| SoundHound AI |
6.31 |
-0.19 |
-2.92% |
-12.56% |
07/16 |
| Tempus AI |
53.59 |
-3.66 |
-6.39% |
1.80% |
07/16 |
| Hims & Hers |
33.68 |
-3.49 |
-9.39% |
10.43% |
07/16 |
| SMCI 美超微 |
24.68 |
-2.21 |
-8.22% |
-21.66% |
07/16 |
| 其它科技股 |
| IBM |
219.05 |
7.85 |
3.72% |
-17.09% |
07/16 |
| ARM 安謀 |
262.01 |
-15.00 |
-5.41% |
-15.37% |
07/16 |
| AMD 超微半導體 |
500.94 |
-28.20 |
-5.33% |
4.98% |
07/16 |
| Intel 英特爾 |
96.98 |
-6.01 |
-5.84% |
-12.54% |
07/16 |
| 比特幣、以太幣、虛擬貨幣 |
| 比特幣實時指數 |
63869.69 |
-1075.02 |
-1.66% |
-4.04% |
08:44 |
| IBIT |
36.39 |
-0.42 |
-1.14% |
-3.61% |
07/16 |
| FBTC |
55.93 |
-0.61 |
-1.08% |
-3.55% |
07/16 |
| GBTC |
49.78 |
-0.56 |
-1.11% |
-3.73% |
07/16 |
| MicroStrategy |
94.03 |
-3.44 |
-3.53% |
-22.85% |
07/16 |
| Marathon |
11.42 |
-0.87 |
-7.08% |
-11.92% |
07/16 |
| BMNR |
15.44 |
-0.35 |
-2.22% |
-9.33% |
07/16 |
| 金融服務 |
| Coinbase交易所 |
160.49 |
-6.72 |
-4.02% |
-4.81% |
07/16 |
| Robinhood |
106.02 |
-9.52 |
-8.24% |
11.80% |
07/16 |
| SoFi |
17.32 |
-0.55 |
-3.08% |
-0.05% |
07/16 |
| 能源類股 |
| Iris Energy |
34.83 |
-3.45 |
-9.01% |
-30.45% |
07/16 |
| Vistra Energy |
152.56 |
-7.67 |
-4.79% |
-1.97% |
07/16 |
| Talen Energy |
368.29 |
-31.83 |
-7.96% |
-2.32% |
07/16 |
| Oklo Inc |
41.7 |
-3.99 |
-8.73% |
-27.06% |
07/16 |
| 其它 |
| 帕羅奧圖網路 |
353.99 |
-0.03 |
-0.01% |
27.67% |
07/16 |
| Grab |
3.73 |
-0.09 |
-2.36% |
2.44% |
07/16 |
| Uber 優步 |
74.04 |
1.37 |
1.89% |
1.57% |
07/16 |
| 主動式管理基金 |
| ARK Innovation |
76.67 |
-2.93 |
-3.68% |
-1.56% |
07/16 |
| 波克夏A股 |
738500 |
5320 |
0.73% |
0.91% |
07/16 |
| 波克夏B股 |
493.12 |
4.77 |
0.98% |
1.06% |
07/16 |
|
