| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
319.675 |
15.79 |
5.19% |
8.76% |
15:59 |
| 科技股指數 |
| NASDAQ 100 |
25206.17 |
-43.68 |
-0.17% |
-0.03% |
01/02 |
| S&P 500指數 |
6858.47 |
12.97 |
0.19% |
0.97% |
01/02 |
| 費城半導體指數 |
7367.4727 |
284.34 |
4.01% |
5.63% |
01/02 |
| NYSE尖牙指數 |
15577.305 |
-233.40 |
-1.48% |
-4.05% |
01/02 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
438.07 |
-11.65 |
-2.59% |
-1.76% |
01/02 |
| NVIDIA 輝達 |
188.85 |
2.35 |
1.26% |
2.68% |
01/02 |
| Apple 蘋果 |
271.01 |
-0.85 |
-0.31% |
-0.10% |
01/02 |
| Microsoft 微軟 |
472.94 |
-10.68 |
-2.21% |
-3.96% |
01/02 |
| Google 谷歌 |
315.15 |
2.15 |
0.69% |
6.08% |
01/02 |
| Amazon 亞馬遜 |
226.5 |
-4.32 |
-1.87% |
-0.76% |
01/02 |
| Meta |
650.41 |
-9.68 |
-1.47% |
-1.68% |
01/02 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
347.62 |
1.52 |
0.44% |
-3.56% |
01/02 |
| Crowdstrike |
453.58 |
-15.18 |
-3.24% |
-9.54% |
01/02 |
| Netflix 網飛 |
90.99 |
-2.77 |
-2.95% |
-12.41% |
01/02 |
| ServiceNow |
147.45 |
-5.74 |
-3.75% |
-78.09% |
15:59 |
| 熱門股 |
| CoreWeave |
79.701 |
8.09 |
11.30% |
-11.89% |
13:16 |
| Palantir |
167.86 |
-9.89 |
-5.56% |
-6.47% |
01/02 |
| Nebius |
89.95 |
6.25 |
7.46% |
-7.54% |
01/02 |
| SoundHound AI |
10.475 |
0.50 |
5.07% |
-19.00% |
13:16 |
| Tempus AI |
61.4 |
2.35 |
3.98% |
-16.64% |
13:16 |
| Hims & Hers |
32.866 |
0.40 |
1.22% |
-17.79% |
13:16 |
| SMCI 美超微 |
30.96 |
1.69 |
5.77% |
-16.09% |
01/02 |
| 其它科技股 |
| IBM |
291.325 |
-4.88 |
-1.65% |
-3.08% |
15:59 |
| ARM 安謀 |
114.73 |
5.42 |
4.96% |
-15.45% |
01/02 |
| AMD 超微半導體 |
223.47 |
9.31 |
4.35% |
3.27% |
01/02 |
| Intel 英特爾 |
39.175 |
2.27 |
6.17% |
3.73% |
13:16 |
| 比特幣、以太幣、虛擬貨幣 |
| 比特幣實時指數 |
92520.29 |
1298.01 |
1.42% |
-2.44% |
00:44 |
| IBIT |
51.315 |
1.66 |
3.35% |
-4.66% |
13:16 |
| FBTC |
78.82 |
2.59 |
3.40% |
-4.66% |
13:16 |
| GBTC |
70.66 |
2.30 |
3.36% |
-4.80% |
13:16 |
| MicroStrategy |
157.43 |
5.48 |
3.61% |
-22.49% |
13:16 |
| Marathon |
9.82 |
0.84 |
9.35% |
-23.47% |
13:16 |
| BMNR指數 |
30.94 |
3.79 |
13.96% |
- |
14:40 |
| 金融服務 |
| Coinbase交易所 |
235.915 |
9.78 |
4.32% |
-14.56% |
13:16 |
| Robinhood |
114.56 |
1.46 |
1.29% |
-8.91% |
13:16 |
| SoFi |
27.315 |
1.14 |
4.34% |
-1.09% |
13:16 |
| 能源類股 |
| Iris Energy |
42.15 |
4.38 |
11.60% |
-25.97% |
14:40 |
| Vistra Energy |
165.23 |
3.90 |
2.42% |
-5.94% |
15:59 |
| Talen Energy |
396.73 |
21.89 |
5.84% |
3.73% |
01/02 |
| Oklo Inc |
76.435 |
4.67 |
6.51% |
-23.19% |
13:16 |
| 其它 |
| 帕羅奧圖網路 |
177.813 |
-6.39 |
-3.47% |
-8.66% |
13:16 |
| Grab |
5.025 |
0.04 |
0.70% |
-5.99% |
13:16 |
| Uber 優步 |
82.565 |
0.86 |
1.05% |
-5.56% |
13:16 |
| 主動式管理基金 |
| ARK Innovation |
77.76 |
0.84 |
1.09% |
-4.06% |
13:16 |
| 波克夏A股 |
740612 |
-14188 |
-1.88% |
-1.18% |
13:14 |
| 波克夏B股 |
493.835 |
-8.81 |
-1.75% |
-1.17% |
13:16 |
|
