| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
366.14 |
-1.96 |
-0.53% |
13.05% |
15:04 |
| 科技股指數 |
| NASDAQ 100 |
24732.73 |
45.12 |
0.18% |
-2.54% |
02/13 |
| S&P 500指數 |
6836.17 |
3.41 |
0.05% |
-0.72% |
02/13 |
| 費城半導體指數 |
8137.8594 |
53.16 |
0.66% |
6.55% |
02/13 |
| NYSE尖牙指數 |
14208.114 |
-51.86 |
-0.36% |
-8.74% |
02/13 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
419.65 |
2.58 |
0.62% |
-3.45% |
15:04 |
| NVIDIA 輝達 |
183.084 |
-3.86 |
-2.06% |
-1.33% |
15:04 |
| Apple 蘋果 |
258.19 |
-3.54 |
-1.35% |
-2.83% |
15:04 |
| Microsoft 微軟 |
401.83 |
-0.01 |
-0.00% |
-12.41% |
15:03 |
| Google 谷歌 |
306.75 |
-2.25 |
-0.73% |
-4.15% |
15:04 |
| Amazon 亞馬遜 |
198.89 |
-0.71 |
-0.36% |
-14.22% |
15:03 |
| Meta |
643.685 |
-6.12 |
-0.94% |
-1.37% |
15:03 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
327.39 |
-3.78 |
-1.14% |
-4.43% |
15:04 |
| Crowdstrike |
429.81 |
18.27 |
4.44% |
-7.19% |
15:04 |
| Netflix 網飛 |
76.945 |
1.08 |
1.43% |
-14.86% |
15:04 |
| ServiceNow |
106.955 |
3.66 |
3.55% |
-63.27% |
15:03 |
| 熱門股 |
| CoreWeave |
96.04 |
0.34 |
0.36% |
8.24% |
02/13 |
| Palantir |
131.65 |
2.48 |
1.92% |
-20.49% |
15:03 |
| Nebius |
95.73 |
6.00 |
6.69% |
1.06% |
15:04 |
| SoundHound AI |
7.46 |
0.00 |
0.00% |
-28.80% |
02/13 |
| Tempus AI |
51.95 |
1.17 |
2.30% |
-20.38% |
02/13 |
| Hims & Hers |
16.3 |
0.50 |
3.16% |
-46.92% |
02/13 |
| SMCI 美超微 |
30.61 |
0.18 |
0.59% |
-4.67% |
15:04 |
| 其它科技股 |
| IBM |
262.8 |
3.28 |
1.26% |
-11.81% |
15:03 |
| ARM 安謀 |
125.385 |
3.20 |
2.61% |
4.68% |
15:02 |
| AMD 超微半導體 |
207.31 |
1.37 |
0.67% |
-7.96% |
15:04 |
| Intel 英特爾 |
46.79 |
0.31 |
0.67% |
6.15% |
02/13 |
| 比特幣、以太幣、虛擬貨幣 |
| 比特幣實時指數 |
68962.66 |
2785.14 |
4.21% |
-19.99% |
20:00 |
| IBIT |
38.97 |
1.92 |
5.18% |
-20.52% |
02/13 |
| FBTC |
59.89 |
2.98 |
5.24% |
-20.48% |
02/13 |
| GBTC |
53.63 |
2.68 |
5.26% |
-20.58% |
02/13 |
| MicroStrategy |
133.88 |
10.88 |
8.85% |
-17.84% |
02/13 |
| Marathon |
7.92 |
0.67 |
9.24% |
-23.37% |
02/13 |
| BMNR指數 |
20.985 |
1.25 |
6.31% |
- |
02/13 |
| 金融服務 |
| Coinbase交易所 |
164.32 |
23.23 |
16.46% |
-27.42% |
02/13 |
| Robinhood |
75.97 |
4.85 |
6.82% |
-29.75% |
02/13 |
| SoFi |
19.61 |
0.31 |
1.61% |
-22.83% |
02/13 |
| 能源類股 |
| Iris Energy |
42.22 |
2.19 |
5.47% |
-25.97% |
02/13 |
| Vistra Energy |
170.12 |
7.02 |
4.30% |
3.55% |
15:04 |
| Talen Energy |
373.61 |
5.80 |
1.58% |
1.72% |
15:03 |
| Oklo Inc |
65.69 |
1.77 |
2.77% |
-24.77% |
02/13 |
| 其它 |
| 帕羅奧圖網路 |
166.95 |
4.25 |
2.62% |
-9.05% |
02/13 |
| Grab |
4.13 |
-0.14 |
-3.28% |
-13.45% |
02/13 |
| Uber 優步 |
69.99 |
-1.23 |
-1.73% |
-15.06% |
02/13 |
| 主動式管理基金 |
| ARK Innovation |
70.25 |
1.80 |
2.63% |
-10.00% |
02/13 |
| 波克夏A股 |
751425 |
1885 |
0.25% |
1.17% |
02/13 |
| 波克夏B股 |
497.55 |
-2.46 |
-0.49% |
0.53% |
02/13 |
|
