| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
434.16 |
-10.07 |
-2.27% |
4.52% |
07/02 |
| 科技股指數 |
| NASDAQ 100 |
29329.21 |
-479.92 |
-1.61% |
1.88% |
07/02 |
| S&P 500指數 |
7483.24 |
0.01 |
0.00% |
2.12% |
07/02 |
| 費城半導體指數 |
12626.222 |
-727.06 |
-5.44% |
3.88% |
07/02 |
| NYSE尖牙指數 |
17100.64 |
-10.30 |
-0.06% |
1.47% |
07/02 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
393.45 |
-31.85 |
-7.49% |
-2.12% |
07/02 |
| NVIDIA 輝達 |
194.83 |
-2.75 |
-1.39% |
-4.90% |
07/02 |
| Apple 蘋果 |
308.63 |
14.25 |
4.84% |
6.05% |
07/02 |
| Microsoft 微軟 |
390.49 |
6.21 |
1.62% |
-2.54% |
07/02 |
| Google 谷歌 |
359.91 |
-1.30 |
-0.36% |
0.28% |
07/02 |
| Amazon 亞馬遜 |
242.67 |
0.97 |
0.40% |
-1.81% |
07/02 |
| Meta |
582.9 |
-30.01 |
-4.90% |
-2.55% |
07/02 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
360.45 |
-8.89 |
-2.41% |
-9.01% |
07/02 |
| Crowdstrike |
193.98 |
0.79 |
0.41% |
-68.29% |
07/02 |
| Netflix 網飛 |
77.65 |
3.46 |
4.66% |
-7.90% |
07/02 |
| ServiceNow |
106.32 |
0.52 |
0.49% |
3.56% |
07/02 |
| 熱門股 |
| CoreWeave |
81.745 |
-3.94 |
-4.60% |
-21.57% |
07/02 |
| Palantir |
129.3 |
3.57 |
2.84% |
-4.02% |
07/02 |
| Nebius |
215.62 |
-13.56 |
-5.92% |
0.09% |
07/02 |
| SoundHound AI |
6.55 |
-0.13 |
-1.95% |
-12.53% |
07/02 |
| Tempus AI |
60.27 |
-1.33 |
-2.16% |
19.47% |
07/02 |
| Hims & Hers |
36.8 |
-0.77 |
-2.05% |
31.44% |
07/02 |
| SMCI 美超微 |
27.22 |
-0.43 |
-1.56% |
-17.85% |
07/02 |
| 其它科技股 |
| IBM |
289.52 |
3.27 |
1.14% |
10.17% |
07/02 |
| ARM 安謀 |
315.28 |
-22.19 |
-6.58% |
3.44% |
07/02 |
| AMD 超微半導體 |
517.82 |
-23.06 |
-4.26% |
14.97% |
07/02 |
| Intel 英特爾 |
120.35 |
-6.67 |
-5.25% |
11.23% |
07/02 |
| 比特幣、以太幣、虛擬貨幣 |
| 比特幣實時指數 |
62559.62 |
1038.72 |
1.69% |
-7.96% |
00:04 |
| IBIT |
34.87 |
0.87 |
2.56% |
-10.18% |
07/02 |
| FBTC |
53.52 |
1.29 |
2.47% |
-10.25% |
07/02 |
| GBTC |
47.64 |
1.14 |
2.45% |
-10.45% |
07/02 |
| MicroStrategy |
100.77 |
7.38 |
7.90% |
-24.27% |
07/02 |
| Marathon |
12.4 |
-0.97 |
-7.26% |
-4.45% |
07/02 |
| BMNR |
14.36 |
0.21 |
1.48% |
-19.75% |
07/02 |
| 金融服務 |
| Coinbase交易所 |
165.48 |
6.24 |
3.92% |
-4.28% |
07/02 |
| Robinhood |
112.73 |
4.08 |
3.76% |
28.97% |
07/02 |
| SoFi |
18.24 |
-0.20 |
-1.08% |
7.36% |
07/02 |
| 能源類股 |
| Iris Energy |
38.82 |
-4.50 |
-10.39% |
-26.91% |
07/02 |
| Vistra Energy |
151.05 |
-2.11 |
-1.38% |
-2.64% |
07/02 |
| Talen Energy |
364.67 |
3.88 |
1.08% |
-1.94% |
07/02 |
| Oklo Inc |
52.36 |
-0.09 |
-0.17% |
-13.42% |
07/02 |
| 其它 |
| 帕羅奧圖網路 |
348.06 |
-3.98 |
-1.13% |
36.68% |
07/02 |
| Grab |
3.9 |
0.01 |
0.26% |
8.79% |
07/02 |
| Uber 優步 |
74.43 |
1.77 |
2.44% |
2.60% |
07/02 |
| 主動式管理基金 |
| ARK Innovation |
81.25 |
-0.60 |
-0.73% |
5.65% |
07/02 |
| 波克夏A股 |
761580 |
10580 |
1.41% |
4.91% |
07/02 |
| 波克夏B股 |
507.78 |
8.04 |
1.61% |
4.90% |
07/02 |
|
