| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
1952.80 |
7.10 |
0.37% |
19:04 |
| 銀 |
27.13 |
0.00 |
-0.02% |
19:04 |
| 白金 |
946.00 |
5.00 |
0.54% |
19:03 |
| 鈀 |
2351.00 |
-3.00 |
-0.14% |
19:02 |
| 銠 |
13400.00 |
0.00 |
0.00% |
06:00 |
| 銅 |
3.0694 |
-0.02 |
-0.52% |
18:59 |
| 鎳 |
6.7764 |
-0.04 |
-0.60% |
18:57 |
| 鋁 |
0.7961 |
0.00 |
0.40% |
18:58 |
| 鋅 |
1.1292 |
-0.00 |
-0.09% |
18:58 |
| 鉛 |
0.8577 |
0.01 |
0.72% |
18:57 |
| 黃金期貨 |
1959.55 |
9.65 |
0.49% |
09/17 |
| 銀期貨 |
27.293 |
0.193 |
0.71% |
09/17 |
| 銅期貨 |
3.0938 |
0.0136 |
0.44% |
09/17 |
| 紐約輕原油 |
41.12 |
0.15 |
0.37% |
09/17 |
| 布蘭特油期 |
43.50 |
0.20 |
0.46% |
09/17 |
|
|
| 天然氣期 |
1.985 |
-0.008 |
-0.40% |
09/17 |
| 燃油期貨 |
1.1635 |
0.0034 |
0.29% |
09/17 |
| 無鉛汽油 |
1.2290 |
0.0046 |
0.38% |
18:50 |
| 玉米期貨 |
378.62 |
3.74 |
1.00% |
09/17 |
| 小麥期貨 |
563.00 |
6.12 |
1.10% |
09/17 |
| 黃豆期貨 |
1042.12 |
14.37 |
1.40% |
09/17 |
| 黃豆油期貨 |
35.40 |
0.56 |
1.61% |
09/17 |
| 活牛期貨 |
106.737 |
0.012 |
0.01% |
09/17 |
| 瘦豬期貨 |
66.69 |
1.47 |
2.25% |
09/17 |
| 可可豆期 |
2657.50 |
57.50 |
2.21% |
18:50 |
| 咖啡C期 |
119.18 |
1.18 |
1.00% |
18:50 |
| 十一號糖 |
12.59 |
-0.03 |
-0.24% |
18:50 |
| 二號棉期 |
65.87 |
0.02 |
0.03% |
18:50 |
|
