| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
1691.20 |
-6.70 |
-0.39% |
09:14 |
| 銀 |
25.22 |
-0.21 |
-0.81% |
09:14 |
| 白金 |
1113.00 |
-15.00 |
-1.34% |
09:14 |
| 鈀 |
2402.00 |
3.00 |
0.13% |
09:11 |
| 銠 |
28000.00 |
0.00 |
0.00% |
07:00 |
| 銅 |
4.0876 |
0.16 |
4.18% |
03:43 |
| 鎳 |
7.5801 |
0.05 |
0.66% |
03:40 |
| 鋁 |
0.9677 |
0.01 |
0.81% |
03:43 |
| 鋅 |
1.2315 |
0.01 |
0.45% |
03:49 |
| 鉛 |
0.9134 |
0.00 |
0.45% |
03:49 |
| 黃金期貨 |
1687.20 |
-13.50 |
-0.79% |
03/04 |
| 銀期貨 |
25.163 |
-0.298 |
-1.17% |
03/04 |
| 銅期貨 |
3.9605 |
0.0180 |
0.46% |
03/04 |
| 紐約輕原油 |
63.97 |
0.14 |
0.22% |
03/04 |
| 布蘭特油期 |
66.82 |
-0.15 |
-0.22% |
03/04 |
|
|
| 天然氣期 |
2.729 |
-0.015 |
-0.55% |
03/04 |
| 燃油期貨 |
1.8921 |
-0.0059 |
-0.31% |
03/04 |
| 無鉛汽油 |
1.9979 |
-0.0041 |
-0.20% |
09:00 |
| 玉米期貨 |
532.10 |
-0.52 |
-0.10% |
03/04 |
| 小麥期貨 |
651.60 |
0.20 |
0.03% |
03/04 |
| 黃豆期貨 |
1408.38 |
-1.50 |
-0.11% |
03/04 |
| 黃豆油期貨 |
50.78 |
0.06 |
0.12% |
03/04 |
| 活牛期貨 |
118.612 |
-0.788 |
-0.66% |
03/04 |
| 瘦豬期貨 |
87.29 |
-0.64 |
-0.72% |
03/04 |
| 可可豆期 |
2593.50 |
-63.50 |
-2.39% |
02:13 |
| 咖啡C期 |
131.68 |
-1.12 |
-0.84% |
02:15 |
| 十一號糖 |
16.20 |
0.06 |
0.37% |
01:43 |
| 二號棉期 |
87.31 |
-1.14 |
-1.29% |
03:05 |
|
