| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
1835.10 |
-7.20 |
-0.39% |
01:43 |
| 銀 |
24.17 |
0.02 |
0.08% |
01:43 |
| 白金 |
1064.00 |
29.00 |
2.83% |
01:43 |
| 鈀 |
2372.00 |
36.00 |
1.65% |
01:42 |
| 銠 |
15800.00 |
0.00 |
0.00% |
21:27 |
| 銅 |
3.5110 |
0.05 |
1.31% |
01:38 |
| 鎳 |
7.3636 |
0.16 |
2.16% |
01:36 |
| 鋁 |
0.9272 |
0.01 |
1.38% |
01:37 |
| 鋅 |
1.2431 |
-0.00 |
-0.08% |
01:37 |
| 鉛 |
0.9194 |
0.00 |
0.04% |
01:37 |
| 黃金期貨 |
1845.25 |
4.15 |
0.23% |
12/03 |
| 銀期貨 |
24.218 |
0.081 |
0.34% |
12/03 |
| 銅期貨 |
3.5115 |
0.0285 |
0.82% |
12/03 |
| 紐約輕原油 |
46.36 |
0.72 |
1.58% |
12/03 |
| 布蘭特油期 |
49.60 |
0.89 |
1.83% |
12/03 |
|
|
| 天然氣期 |
2.512 |
-0.001 |
-0.04% |
12/03 |
| 燃油期貨 |
1.4105 |
0.0203 |
1.46% |
12/03 |
| 無鉛汽油 |
1.2680 |
0.0063 |
0.50% |
01:31 |
| 玉米期貨 |
425.38 |
-1.00 |
-0.23% |
12/03 |
| 小麥期貨 |
582.88 |
-1.24 |
-0.21% |
12/03 |
| 黃豆期貨 |
1166.38 |
-0.37 |
-0.03% |
12/03 |
| 黃豆油期貨 |
37.74 |
0.11 |
0.29% |
12/03 |
| 活牛期貨 |
112.487 |
-1.438 |
-1.26% |
12/03 |
| 瘦豬期貨 |
65.99 |
-0.36 |
-0.54% |
12/03 |
| 可可豆期 |
2673.50 |
22.50 |
0.85% |
01:30 |
| 咖啡C期 |
117.50 |
-2.55 |
-2.12% |
01:30 |
| 十一號糖 |
14.43 |
-0.28 |
-1.90% |
01:30 |
| 二號棉期 |
72.10 |
0.99 |
1.39% |
01:30 |
|
