| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
4019.3 |
42.10 |
1.06% |
04:40 |
| 銀 (盎司) |
56.08 |
0.44 |
0.79% |
04:40 |
| 白金 (盎司) |
1600 |
0.00 |
0.00% |
04:40 |
| 鈀 (盎司) |
1270 |
0.00 |
0.00% |
04:40 |
| 銠 |
8875 |
0.00 |
0.00% |
07/17 |
| 銅 (磅) |
6.2175 |
-0.0785 |
-1.25% |
07/17 |
| 鎳 |
7.7315 |
-0.0295 |
-0.38% |
07/17 |
| 鋁 |
1.4355 |
-0.0062 |
-0.43% |
07/17 |
| 鋅 |
1.5987 |
-0.0256 |
-1.58% |
07/17 |
| 鉛 |
0.8549 |
0.0059 |
0.69% |
07/17 |
| 錫 |
53156 |
376.0000 |
0.71% |
07/16 |
| 鐵 |
98.88 |
0.0700 |
0.07% |
07/17 |
| 鋰 |
152000 |
|
0.66% |
07/17 |
| 鈦 |
46.50 |
0.0000 |
0.00% |
07/17 |
| 鋼 |
3102.00 |
-29.0000 |
-0.93% |
07/17 |
| HRC鋼 |
1193.00 |
3.0000 |
0.25% |
07/17 |
| 黃金期貨 |
3998.12 |
-53.68 |
-1.32% |
20:55 |
| 銀期貨 |
56.205 |
-1.228 |
-2.14% |
20:55 |
| 銅期貨 |
6.378 |
0.037 |
0.58% |
20:55 |
| 紐約輕原油 |
80.38 |
0.78 |
0.98% |
20:55 |
| 布蘭特油期貨 |
85.8 |
0.85 |
1.00% |
20:55 |
| 天然氣期貨 |
2.932 |
0.008 |
0.27% |
20:55 |
| 燃油期貨 |
4.0261 |
0.0778 |
1.97% |
20:55 |
| 無鉛汽油 |
3.3574 |
0.0565 |
1.71% |
20:55 |
| 倫敦重柴油 |
1163.88 |
10.51 |
0.91% |
20:55 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 倫敦銅期貨 |
13593.95 |
40.95 |
0.30% |
00:54 |
| 倫敦鋁期貨 |
3170.65 |
23.15 |
0.74% |
20:54 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
71.04 |
0.1 |
0.14% |
20:41 |
| 黃豆期貨 |
1199 |
-2 |
-0.17% |
20:43 |
| 小麥期貨 |
677.75 |
-0.25 |
-0.04% |
20:40 |
| 玉米期貨 |
468.5 |
-0.5 |
-0.11% |
20:52 |
| 活牛期貨 |
230.13 |
-1.3 |
-0.56% |
04:38 |
| 瘦豬期貨 |
95.18 |
0.08 |
0.08% |
04:38 |
| 十一號糖期貨 |
14.51 |
-0.34 |
-2.29% |
20:55 |
| 橙汁期貨 |
137.9 |
-2.35 |
-1.68% |
20:54 |
| 二號棉期貨 |
79.94 |
-1.61 |
-1.97% |
20:55 |
| 可可豆期貨 |
5618 |
-265 |
-4.50% |
20:55 |
| C型咖啡期貨 |
321.52 |
-5.23 |
-1.60% |
20:55 |
| 倫敦咖啡豆期貨 |
3836 |
-73 |
-1.87% |
20:54 |
| XAU/USD |
3994.2 |
-66.18 |
-1.63% |
20:55 |
| XAG/USD |
55.9425 |
-1.8365 |
-3.18% |
20:55 |
|
