| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
4267.9 |
0.00 |
0.00% |
18:54 |
| 銀 (盎司) |
50.201 |
0.00 |
0.00% |
18:54 |
| 白金 (盎司) |
1602 |
0.00 |
0.00% |
18:54 |
| 鈀 (盎司) |
1464 |
0.00 |
0.00% |
18:54 |
| 銠 |
8100 |
0.00 |
0.00% |
10/20 |
| 銅 (磅) |
4.9536 |
-0.0600 |
-1.20% |
10/21 |
| 鎳 |
6.8883 |
-0.0201 |
-0.29% |
10/21 |
| 鋁 |
1.2604 |
0.0023 |
0.18% |
10/21 |
| 鋅 |
1.3591 |
0.0111 |
0.82% |
10/21 |
| 鉛 |
0.9052 |
0.0026 |
0.29% |
10/21 |
| 錫 |
35304 |
267.0000 |
0.76% |
10/20 |
| 鐵 |
105.50 |
0.1500 |
0.14% |
10/20 |
| 鋰 |
74100 |
100.0000 |
0.14% |
10/21 |
| 鈦 |
47.50 |
0.0000 |
0.00% |
10/21 |
| 鋼 |
3036.00 |
8.0000 |
0.26% |
10/21 |
| HRC鋼 |
811.05 |
-0.9521 |
-0.12% |
10/21 |
| 黃金期貨 |
4270.51 |
-88.89 |
-2.04% |
18:35 |
| 銀期貨 |
48.905 |
-2.479 |
-4.82% |
18:35 |
| 銅期貨 |
4.9845 |
-0.0515 |
-1.02% |
18:35 |
| 紐約輕原油 |
57.51 |
0.49 |
0.86% |
18:34 |
| 布蘭特油期貨 |
61.48 |
0.47 |
0.77% |
18:35 |
| 天然氣期貨 |
3.445 |
0.048 |
1.41% |
18:35 |
| 燃油期貨 |
2.1999 |
0.0078 |
0.36% |
18:34 |
| 無鉛汽油 |
1.8348 |
0.0046 |
0.25% |
18:34 |
| 倫敦重柴油 |
643.38 |
6.5 |
1.02% |
18:34 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 倫敦銅期貨 |
10631.00 |
0.00 |
0.00% |
22:35 |
| 倫敦鋁期貨 |
2778.75 |
5 |
0.18% |
18:35 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
51.27 |
-0.04 |
-0.08% |
18:34 |
| 黃豆期貨 |
1036.25 |
4.25 |
0.41% |
18:34 |
| 小麥期貨 |
504.13 |
0.13 |
0.02% |
18:32 |
| 玉米期貨 |
423.63 |
0.63 |
0.15% |
18:29 |
| 活牛期貨 |
241.85 |
1.6 |
0.67% |
04:38 |
| 瘦豬期貨 |
82.08 |
-0.3 |
-0.36% |
04:38 |
| 十一號糖期貨 |
15.62 |
-0.1 |
-0.64% |
18:33 |
| 橙汁期貨 |
187.45 |
4.15 |
2.26% |
01:39 |
| 二號棉期貨 |
64.25 |
0.09 |
0.14% |
18:34 |
| 可可豆期貨 |
5928.5 |
29.5 |
0.50% |
18:34 |
| C型咖啡期貨 |
406.55 |
0.5 |
0.12% |
18:35 |
| 倫敦咖啡豆期貨 |
4547 |
20 |
0.44% |
18:34 |
| XAU/USD |
4256.49 |
-100.06 |
-2.30% |
18:34 |
| XAG/USD |
50.0085 |
-2.389 |
-4.56% |
18:34 |
|
