| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
1571.80 |
8.40 |
0.54% |
05:54 |
| 銀 |
18.19 |
0.32 |
1.80% |
05:51 |
| 白金 |
1008.00 |
1.00 |
0.10% |
05:54 |
| 鈀 |
2503.00 |
-43.00 |
-1.84% |
05:52 |
| 銠 |
9700.00 |
0.00 |
0.00% |
21:46 |
| 銅 |
2.7142 |
-0.06 |
-2.01% |
01:20 |
| 鎳 |
6.0577 |
-0.10 |
-1.65% |
01:19 |
| 鋁 |
0.8082 |
-0.01 |
-1.06% |
01:18 |
| 鋅 |
1.0799 |
-0.02 |
-1.73% |
01:19 |
| 鉛 |
0.8879 |
-0.01 |
-1.21% |
01:19 |
| 鈾 |
24.55 |
-0.05 |
-0.20% |
01/20 |
| 黃金期貨 |
1570.30 |
4.90 |
0.31% |
05:55 |
| 銀期貨 |
18.098 |
0.269 |
1.51% |
05:55 |
| 銅期貨 |
2.682 |
-0.044 |
-1.61% |
05:55 |
| 天然氣期 |
1.886 |
-0.040 |
-2.08% |
05:56 |
|
|
| 布蘭特油期 |
60.68 |
-1.36 |
-2.19% |
05:56 |
| 紐約輕原油 |
54.22 |
-1.37 |
-2.46% |
05:56 |
| 燃油期貨 |
1.7357 |
-0.0559 |
-3.12% |
05:55 |
| 玉米期貨 |
386.62 |
-6.38 |
-1.62% |
03:19 |
| 小麥期貨 |
571.75 |
-8.25 |
-1.42% |
03:19 |
| 可可豆期 |
2742.00 |
-29.00 |
-1.05% |
02:29 |
| 黃豆期貨 |
902.12 |
-6.88 |
-0.76% |
03:19 |
| 黃豆油期貨 |
31.98 |
-0.50 |
-1.54% |
03:19 |
| 咖啡C期 |
110.55 |
-2.05 |
-1.82% |
02:30 |
| 十一號糖 |
14.37 |
-0.20 |
-1.37% |
01:58 |
| 二號棉期 |
69.48 |
-0.55 |
-0.79% |
03:20 |
| 活牛期貨 |
124.950 |
0.275 |
0.22% |
03:04 |
| 瘦豬期貨 |
66.91 |
-1.59 |
-2.32% |
03:04 |
|
