| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
4925.4 |
0.00 |
0.00% |
19:14 |
| 銀 (盎司) |
98.927 |
2.62 |
2.73% |
19:14 |
| 白金 (盎司) |
2720 |
78.00 |
2.96% |
19:14 |
| 鈀 (盎司) |
1970 |
33.00 |
1.74% |
19:14 |
| 銠 |
10500 |
0.00 |
0.00% |
01/22 |
| 銅 (磅) |
5.8536 |
0.0746 |
1.29% |
01/23 |
| 鎳 |
8.4264 |
0.2163 |
2.63% |
01/23 |
| 鋁 |
1.4247 |
0.0000 |
0.00% |
01/23 |
| 鋅 |
1.4666 |
0.0017 |
0.12% |
01/23 |
| 鉛 |
0.9204 |
-0.0008 |
-0.09% |
01/23 |
| 錫 |
51877 |
460.0000 |
0.89% |
01/22 |
| 鐵 |
106.42 |
-0.0400 |
-0.04% |
01/22 |
| 鋰 |
171000 |
|
3.95% |
01/23 |
| 鈦 |
45.50 |
0.0000 |
0.00% |
01/23 |
| 鋼 |
3119.00 |
11.0000 |
0.35% |
01/23 |
| HRC鋼 |
940.08 |
-2.9168 |
-0.31% |
01/23 |
| 黃金期貨 |
4924.74 |
11.34 |
0.23% |
19:14 |
| 銀期貨 |
98.84 |
2.468 |
2.56% |
19:14 |
| 銅期貨 |
5.8523 |
0.0733 |
1.27% |
19:14 |
| 紐約輕原油 |
60.42 |
1.06 |
1.79% |
19:13 |
| 布蘭特油期貨 |
65.15 |
1.09 |
1.70% |
19:14 |
| 天然氣期貨 |
4.966 |
-0.079 |
-1.57% |
19:14 |
| 燃油期貨 |
2.4043 |
0.0375 |
1.58% |
19:14 |
| 無鉛汽油 |
1.832 |
0.0148 |
0.81% |
19:13 |
| 倫敦重柴油 |
671.5 |
5.25 |
0.79% |
19:13 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
17:20 |
| 倫敦銅期貨 |
12959.50 |
182.67 |
1.43% |
00:13 |
| 倫敦鋁期貨 |
3140.9 |
0 |
0.00% |
19:13 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
54.23 |
0.45 |
0.83% |
19:13 |
| 黃豆期貨 |
1066.25 |
3.25 |
0.31% |
19:14 |
| 小麥期貨 |
518 |
2 |
0.39% |
19:14 |
| 玉米期貨 |
423.63 |
-0.38 |
-0.09% |
19:10 |
| 活牛期貨 |
232.38 |
-0.72 |
-0.31% |
05:38 |
| 瘦豬期貨 |
88.48 |
0.63 |
0.72% |
05:38 |
| 十一號糖期貨 |
14.84 |
-0.12 |
-0.80% |
19:08 |
| 橙汁期貨 |
216.75 |
12.9 |
6.33% |
02:39 |
| 二號棉期貨 |
63.84 |
-0.04 |
-0.06% |
19:13 |
| 可可豆期貨 |
4195 |
-274 |
-6.13% |
19:14 |
| C型咖啡期貨 |
351.97 |
4.27 |
1.23% |
19:14 |
| 倫敦咖啡豆期貨 |
4093 |
63 |
1.56% |
19:13 |
| XAU/USD |
4924.35 |
-12.02 |
-0.24% |
19:13 |
| XAG/USD |
98.79 |
2.612 |
2.72% |
19:14 |
|
