| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
1245.23 |
-11.48 |
-0.91% |
16:02 |
| 銀 |
16.4991 |
-0.2139 |
-1.28% |
16:03 |
| 白金 |
923.46 |
-6.71 |
-0.72% |
16:03 |
| 鈀 |
859.3 |
-2.73 |
-0.32% |
16:03 |
| 銅 |
2.6130 |
-0.01 |
-0.25% |
23:19 |
| 鎳 |
4.0770 |
-0.03 |
-0.74% |
23:18 |
| 鋁 |
0.8405 |
-0.00 |
-0.18% |
23:16 |
| 鋅 |
1.2294 |
0.01 |
0.47% |
23:19 |
| 鉛 |
1.0137 |
0.01 |
1.38% |
23:18 |
| 鈾 |
20.00 |
0.15 |
0.76% |
06/19 |
| 黃金期貨 |
1254.8 |
-1.6 |
-0.13% |
15:58 |
| 銀期貨 |
16.71 |
0.003 |
0.02% |
15:58 |
| 銅期貨 |
265.05 |
1.6 |
0.61% |
15:58 |
| 天然氣期 |
2.99 |
0.061 |
2.08% |
15:56 |
| 布蘭特油期 |
46.13 |
0.59 |
1.30% |
15:59 |
|
|
| 紐約輕原油 |
43.57 |
0.56 |
1.30% |
15:59 |
| 燃油期貨 |
138.87 |
1.7 |
1.24% |
15:52 |
| 玉米期貨 |
368.25 |
2.75 |
0.75% |
15:58 |
| 小麥期貨 |
472.5 |
-1 |
-0.21% |
15:58 |
| 可可豆期 |
1879 |
56 |
3.07% |
06/23 |
| 黃豆期貨 |
917.25 |
6.25 |
0.69% |
15:29 |
| 黃豆油期貨 |
32.3 |
0.21 |
0.65% |
15:20 |
| 咖啡C期 |
123 |
6.5 |
5.58% |
06/23 |
| 十一號糖 |
13.23 |
0.06 |
0.46% |
15:30 |
| 二號棉期 |
67.5 |
0.48 |
0.72% |
15:54 |
| 活牛期貨 |
115.275 |
1 |
0.88% |
06/23 |
| 瘦豬期貨 |
78.65 |
-1.225 |
-1.53% |
06/23 |
|
