| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
4666.9 |
68.90 |
1.50% |
18:34 |
| 銀 (盎司) |
93.334 |
3.05 |
3.38% |
18:34 |
| 白金 (盎司) |
2370 |
23.00 |
0.98% |
18:34 |
| 鈀 (盎司) |
1831 |
4.00 |
0.22% |
18:34 |
| 銠 |
10500 |
0.00 |
0.00% |
01/18 |
| 銅 (磅) |
5.8428 |
0.0118 |
0.20% |
01/19 |
| 鎳 |
8.1842 |
0.0991 |
1.23% |
01/19 |
| 鋁 |
1.4222 |
-0.0024 |
-0.17% |
01/19 |
| 鋅 |
1.4567 |
0.0012 |
0.08% |
01/19 |
| 鉛 |
0.9318 |
0.0064 |
0.69% |
01/19 |
| 錫 |
47982 |
|
-7.78% |
01/16 |
| 鐵 |
107.15 |
-0.2400 |
-0.22% |
01/16 |
| 鋰 |
151000 |
|
-4.43% |
01/19 |
| 鈦 |
45.50 |
0.0000 |
0.00% |
01/19 |
| 鋼 |
3117.00 |
-21.0000 |
-0.67% |
01/19 |
| HRC鋼 |
938.07 |
-0.9274 |
-0.10% |
01/19 |
| 黃金期貨 |
4671.49 |
76.09 |
1.66% |
18:35 |
| 銀期貨 |
93.035 |
4.498 |
5.08% |
18:35 |
| 銅期貨 |
5.8468 |
0.0158 |
0.27% |
18:35 |
| 紐約輕原油 |
58.94 |
-0.4 |
-0.67% |
18:34 |
| 布蘭特油期貨 |
63.67 |
-0.46 |
-0.72% |
18:34 |
| 天然氣期貨 |
3.45 |
0.347 |
11.18% |
18:34 |
| 燃油期貨 |
2.2568 |
0.0192 |
0.86% |
18:34 |
| 無鉛汽油 |
1.7776 |
-0.0076 |
-0.43% |
18:35 |
| 倫敦重柴油 |
650.38 |
-4.37 |
-0.67% |
18:34 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
17:20 |
| 倫敦銅期貨 |
12866.15 |
59.30 |
0.46% |
23:34 |
| 倫敦鋁期貨 |
3135.75 |
-4.95 |
-0.16% |
18:35 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
52.66 |
-0.31 |
-0.59% |
18:10 |
| 黃豆期貨 |
1056 |
3 |
0.28% |
18:10 |
| 小麥期貨 |
518.25 |
7.25 |
1.42% |
18:10 |
| 玉米期貨 |
424.75 |
4.75 |
1.13% |
18:10 |
| 活牛期貨 |
232.15 |
-3.9 |
-1.65% |
03:38 |
| 瘦豬期貨 |
88.28 |
0.48 |
0.55% |
03:38 |
| 十一號糖期貨 |
14.96 |
0.39 |
2.68% |
02:39 |
| 橙汁期貨 |
208.5 |
9 |
4.51% |
02:38 |
| 二號棉期貨 |
64.66 |
-0.05 |
-0.08% |
01:58 |
| 可可豆期貨 |
5076 |
110 |
2.22% |
01:08 |
| C型咖啡期貨 |
355.3 |
-2.8 |
-0.78% |
02:08 |
| 倫敦咖啡豆期貨 |
3925 |
2 |
0.05% |
01:08 |
| XAU/USD |
4666.95 |
71.92 |
1.57% |
18:35 |
| XAG/USD |
93.203 |
3.263 |
3.63% |
18:34 |
|
