| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
4343.3 |
102.00 |
2.41% |
04:40 |
| 銀 (盎司) |
63.707 |
2.06 |
3.36% |
04:40 |
| 白金 (盎司) |
1753 |
25.00 |
1.46% |
04:40 |
| 鈀 (盎司) |
1397 |
4.00 |
0.30% |
04:40 |
| 銠 |
9250 |
0.00 |
0.00% |
08/07 |
| 銅 (磅) |
6.5622 |
-0.1248 |
-1.87% |
08/07 |
| 鎳 |
7.6975 |
0.1134 |
1.50% |
08/07 |
| 鋁 |
1.4862 |
0.0032 |
0.22% |
08/07 |
| 鋅 |
1.6771 |
-0.0291 |
-1.71% |
08/07 |
| 鉛 |
0.8583 |
0.0027 |
0.31% |
08/07 |
| 錫 |
56095 |
-623 |
-1.10% |
08/06 |
| 鐵 |
94.45 |
-0.83 |
-0.87% |
08/07 |
| 鋰 |
142750 |
1250 |
0.88% |
08/07 |
| 鈦 |
44.50 |
0 |
0.00% |
08/07 |
| 鋼 |
3010.00 |
-1 |
-0.03% |
08/07 |
| HRC鋼 |
1199.06 |
1.0583 |
0.09% |
08/07 |
| 黃金期貨 |
4399.80 |
100.20 |
2.33% |
02:01 |
| 銀期貨 |
63.56 |
1.95 |
3.17% |
02:01 |
| 銅期貨 |
6.59 |
-0.11 |
-1.71% |
02:01 |
| 紐約輕原油 |
78.07 |
0.78 |
1.01% |
02:00 |
| 布蘭特油期貨 |
83.41 |
0.92 |
1.12% |
02:01 |
| 天然氣期貨 |
2.6780 |
0.0380 |
1.44% |
02:01 |
| 燃油期貨 |
3.9022 |
0.0202 |
0.52% |
02:01 |
| 無鉛汽油 |
2.7347 |
0.0403 |
1.50% |
02:01 |
| 倫敦重柴油 |
1312.5 |
-7.12 |
-0.54% |
14:41 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 倫敦銅期貨 |
13682.00 |
90.00 |
0.66% |
18:41 |
| 倫敦鋁期貨 |
3186 |
7.4 |
0.23% |
14:42 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
67.48 |
-0.16 |
-0.24% |
14:41 |
| 黃豆期貨 |
1190.63 |
-0.88 |
-0.07% |
14:41 |
| 小麥期貨 |
679.88 |
19.88 |
3.01% |
14:42 |
| 玉米期貨 |
472.38 |
1.38 |
0.29% |
14:41 |
| 活牛期貨 |
227.9 |
0.43 |
0.19% |
04:38 |
| 瘦豬期貨 |
100.68 |
-2.42 |
-2.35% |
04:38 |
| 十一號糖期貨 |
14.5 |
-0.05 |
-0.34% |
00:39 |
| 橙汁期貨 |
138.25 |
1.4 |
1.02% |
01:38 |
| 二號棉期貨 |
79.66 |
0.13 |
0.16% |
14:30 |
| 可可豆期貨 |
5169 |
-32 |
-0.62% |
01:09 |
| C型咖啡期貨 |
326.6 |
-12.8 |
-3.77% |
01:09 |
| 倫敦咖啡豆期貨 |
3749 |
-110 |
-2.85% |
00:09 |
| XAU/USD |
4046.12 |
-20.26 |
-0.50% |
14:42 |
| XAG/USD |
57.355 |
-0.297 |
-0.52% |
14:41 |
|
