| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
1622.80 |
11.60 |
0.72% |
04/03 |
| 銀 |
14.48 |
-0.11 |
-0.73% |
04/03 |
| 白金 |
731.00 |
-6.00 |
-0.82% |
04/03 |
| 鈀 |
2268.00 |
-23.00 |
-1.07% |
04/03 |
| 銠 |
7500.00 |
-2000.00 |
-30.77% |
04/03 |
| 銅 |
2.1984 |
0.00 |
0.09% |
04/03 |
| 鎳 |
5.0518 |
-0.01 |
-0.22% |
04/03 |
| 鋁 |
0.6529 |
-0.00 |
-0.14% |
04/03 |
| 鋅 |
0.8398 |
0.00 |
-0.01% |
04/03 |
| 鉛 |
0.7502 |
-0.00 |
-0.09% |
04/03 |
| 鈾 |
27.40 |
3.15 |
12.99% |
03/30 |
| 黃金期貨 |
1648.75 |
11.05 |
0.67% |
04:59 |
| 銀期貨 |
14.525 |
-0.129 |
-0.88% |
04:59 |
| 銅期貨 |
2.179 |
-0.040 |
-1.78% |
04:59 |
| 天然氣期 |
1.650 |
0.098 |
6.31% |
04:58 |
|
|
| 布蘭特油期 |
34.83 |
4.89 |
16.33% |
04:59 |
| 紐約輕原油 |
28.97 |
3.65 |
14.42% |
04:59 |
| 燃油期貨 |
1.1058 |
0.1107 |
11.12% |
04:59 |
| 玉米期貨 |
330.38 |
-3.62 |
-1.08% |
02:19 |
| 小麥期貨 |
551.12 |
10.12 |
1.87% |
02:19 |
| 可可豆期 |
2257.00 |
-28.00 |
-1.23% |
01:29 |
| 黃豆期貨 |
853.88 |
-4.12 |
-0.48% |
02:19 |
| 黃豆油期貨 |
26.39 |
0.15 |
0.57% |
02:19 |
| 咖啡C期 |
114.63 |
-4.72 |
-3.95% |
01:30 |
| 十一號糖 |
10.34 |
0.05 |
0.49% |
00:58 |
| 二號棉期 |
51.04 |
1.05 |
2.10% |
02:20 |
| 活牛期貨 |
81.100 |
-1.975 |
-2.38% |
02:04 |
| 瘦豬期貨 |
40.20 |
-4.50 |
-10.07% |
02:01 |
|
