| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
1248.60 |
-1.40 |
-0.11% |
17:59 |
| 銀 |
14.76 |
0.06 |
0.41% |
17:59 |
| 白金 |
794.00 |
0.00 |
0.00% |
17:57 |
| 鈀 |
1265.00 |
12.00 |
0.98% |
17:58 |
| 銠 |
2495.00 |
0.00 |
0.00% |
07:00 |
| 銅 |
2.7355 |
0.02 |
0.76% |
17:58 |
| 鎳 |
4.9358 |
0.03 |
0.59% |
17:58 |
| 鋁 |
0.8763 |
0.00 |
0.30% |
17:58 |
| 鋅 |
1.1772 |
0.01 |
1.20% |
17:58 |
| 鉛 |
0.8831 |
-0.01 |
-0.60% |
17:56 |
| 鈾 |
29.00 |
0.00 |
0.00% |
12/10 |
| 黃金期貨 |
1251.05 |
-2.55 |
-0.20% |
18:00 |
| 銀期貨 |
14.745 |
0.044 |
0.30% |
18:00 |
| 銅期貨 |
2.680 |
0.015 |
0.58% |
18:00 |
| 天然氣期 |
3.743 |
-0.095 |
-2.48% |
18:00 |
|
|
| 布蘭特油期 |
56.69 |
0.43 |
0.76% |
18:00 |
| 紐約輕原油 |
46.78 |
0.18 |
0.39% |
18:00 |
| 燃油期貨 |
1.7715 |
0.0176 |
1.00% |
18:01 |
| 玉米期貨 |
385.00 |
1.00 |
0.26% |
18:00 |
| 小麥期貨 |
529.00 |
-3.00 |
-0.56% |
18:00 |
| 可可豆期 |
2285.00 |
-9.50 |
-0.41% |
18:00 |
| 黃豆期貨 |
908.75 |
0.75 |
0.08% |
17:59 |
| 黃豆油期貨 |
28.61 |
0.20 |
0.70% |
18:00 |
| 咖啡C期 |
99.50 |
0.10 |
0.10% |
18:00 |
| 十一號糖 |
12.33 |
0.03 |
0.24% |
18:01 |
| 二號棉期 |
77.95 |
0.10 |
0.13% |
17:55 |
| 活牛期貨 |
122.425 |
0.875 |
0.72% |
12/18 |
| 瘦豬期貨 |
62.56 |
-1.26 |
-1.98% |
12/18 |
|
