| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
2927.6 |
22.80 |
0.79% |
03:33 |
| 銀 (盎司) |
32.410 |
0.16 |
0.48% |
03:33 |
| 白金 (盎司) |
1006 |
4.00 |
0.40% |
03:33 |
| 鈀 (盎司) |
1019 |
19.00 |
1.98% |
03:33 |
| 銠 |
4975 |
0.00 |
0.00% |
02/13 |
| 銅 (磅) |
4.7684 |
0.0704 |
1.50% |
02/13 |
| 鎳 |
6.9781 |
-0.0187 |
-0.27% |
02/13 |
| 鋁 |
1.1842 |
-0.0085 |
-0.71% |
02/13 |
| 鋅 |
1.2884 |
-0.0136 |
-1.05% |
02/13 |
| 鉛 |
0.9033 |
0.0062 |
0.69% |
02/13 |
| 錫 |
31581 |
417.0000 |
1.34% |
02/12 |
| 鐵 |
107.26 |
0.9400 |
0.88% |
02/12 |
| 鋰 |
76450 |
-100.0000 |
-0.13% |
02/13 |
| 鈦 |
45.50 |
0.0000 |
0.00% |
02/13 |
| 鋼 |
3204.00 |
-37.0000 |
-1.14% |
02/13 |
| HRC鋼 |
767.00 |
2.0000 |
0.26% |
02/13 |
| 黃金期貨 |
2953.89 |
25.19 |
0.86% |
03:06 |
| 銀期貨 |
32.862 |
0.077 |
0.23% |
03:06 |
| 銅期貨 |
4.7813 |
0.0768 |
1.63% |
03:06 |
| 倫敦銅期貨 |
9487.00 |
4.00 |
0.04% |
02/13 |
| 倫敦鋁期貨 |
2610.65 |
-18.65 |
-0.71% |
02:14 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 紐約輕原油 |
71.23 |
-0.14 |
-0.20% |
03:06 |
| 布蘭特油期貨 |
74.97 |
-0.21 |
-0.28% |
03:06 |
| 天然氣期貨 |
3.636 |
0.071 |
1.99% |
03:06 |
| 燃油期貨 |
2.4465 |
-0.0055 |
-0.22% |
03:06 |
| 無鉛汽油 |
2.1081 |
0.0185 |
0.89% |
03:06 |
| 倫敦重柴油 |
711.88 |
0.13 |
0.02% |
03:06 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
17:20 |
| 黃豆油期貨 |
46.24 |
0.58 |
1.27% |
03:04 |
| 黃豆期貨 |
1029.75 |
1.75 |
0.17% |
03:04 |
| 小麥期貨 |
577.4 |
3.4 |
0.59% |
03:05 |
| 玉米期貨 |
493.12 |
3.12 |
0.64% |
03:04 |
| 活牛期貨 |
199.45 |
0.3 |
0.15% |
02:49 |
| 瘦豬期貨 |
89.35 |
-0.1 |
-0.11% |
02:49 |
| 十一號糖期貨 |
20.12 |
0.36 |
1.82% |
01:44 |
| 橙汁期貨 |
354.65 |
-20 |
-5.34% |
02:35 |
| 二號棉期貨 |
66.89 |
-0.58 |
-0.86% |
03:04 |
| 可可豆期貨 |
10525 |
394 |
3.89% |
02:14 |
| C型咖啡期貨 |
433.4 |
1.6 |
0.37% |
02:14 |
| 倫敦咖啡豆期貨 |
5786 |
-40 |
-0.69% |
01:14 |
| XAU/USD |
2926.23 |
21.99 |
0.76% |
03:06 |
| XAG/USD |
32.3335 |
0.0955 |
0.30% |
03:05 |
|
