| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
1769.20 |
-0.70 |
-0.04% |
09:24 |
| 銀 |
22.43 |
-0.04 |
-0.18% |
09:22 |
| 白金 |
942.00 |
-4.00 |
-0.43% |
09:24 |
| 鈀 |
1866.00 |
0.00 |
0.00% |
09:15 |
| 銠 |
14850.00 |
0.00 |
0.00% |
07:00 |
| 銅 |
4.3542 |
-0.0052 |
-0.12% |
09:19 |
| 鎳 |
9.2034 |
0.0068 |
0.07% |
09:19 |
| 鋁 |
1.5914 |
0.3952 |
33.08% |
08:59 |
| 鋅 |
1.5021 |
0.0075 |
0.50% |
09:19 |
| 鉛 |
1.0467 |
0.0032 |
0.30% |
09:18 |
| 黃金期貨 |
1769.15 |
6.45 |
0.37% |
09:10 |
| 銀期貨 |
22.367 |
0.051 |
0.23% |
09:10 |
| 銅期貨 |
4.2828 |
-0.0075 |
-0.17% |
09:10 |
| 紐約輕原油 |
66.76 |
0.26 |
0.39% |
09:10 |
| 布蘭特油期 |
69.83 |
-0.59 |
-0.84% |
09:11 |
|
|
| 天然氣期 |
4.114 |
0.002 |
0.05% |
09:10 |
| 燃油期貨 |
2.0951 |
-0.0192 |
-0.91% |
09:11 |
| 無鉛汽油 |
1.9651 |
-0.0191 |
-0.96% |
09:11 |
| 玉米期貨 |
577.10 |
0.20 |
0.03% |
12/02 |
| 小麥期貨 |
818.90 |
2.40 |
0.29% |
12/02 |
| 黃豆期貨 |
1247.62 |
2.87 |
0.23% |
12/02 |
| 黃豆油期貨 |
56.63 |
0.17 |
0.30% |
12/02 |
| 活牛期貨 |
137.57 |
1.58 |
1.16% |
12/02 |
| 瘦豬期貨 |
74.72 |
1.10 |
1.49% |
12/02 |
| 可可豆期 |
2440.50 |
88.50 |
3.76% |
02:13 |
| 咖啡C期 |
237.45 |
4.20 |
1.80% |
02:15 |
| 十一號糖 |
18.64 |
0.05 |
0.27% |
01:43 |
| 二號棉期 |
103.80 |
-0.39 |
-0.37% |
03:05 |
|
