| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
2515.5 |
0.00 |
0.00% |
01:14 |
| 銀 (盎司) |
28.69 |
0.23 |
0.81% |
01:14 |
| 白金 (盎司) |
963 |
13.00 |
1.38% |
01:14 |
| 鈀 (盎司) |
1030 |
34.00 |
3.56% |
01:14 |
| 銠 |
5125 |
0.00 |
0.00% |
09/11 |
| 銅 (磅) |
4.0821 |
0.0416 |
1.03% |
09/11 |
| 鎳 |
7.2842 |
0.1442 |
2.02% |
09/11 |
| 鋁 |
1.0768 |
0.0170 |
1.60% |
09/11 |
| 鋅 |
1.2585 |
0.0283 |
2.30% |
09/11 |
| 鉛 |
0.9029 |
0.0161 |
1.82% |
09/11 |
| 錫 |
30550 |
-268.0000 |
-0.87% |
09/10 |
| 鐵 |
91.28 |
-0.4800 |
-0.52% |
09/10 |
| 鋰 |
71500 |
0.0000 |
0.00% |
09/10 |
| 鈦 |
44.00 |
0.0000 |
0.00% |
09/11 |
| 鋼 |
3010.00 |
57.0000 |
1.93% |
09/11 |
| HRC鋼 |
703.00 |
3.0000 |
0.43% |
09/11 |
| 黃金期貨 |
2544.7 |
1.6 |
0.06% |
00:59 |
| 銀期貨 |
28.957 |
0.343 |
1.20% |
00:59 |
| 銅期貨 |
4.1435 |
0.0455 |
1.11% |
00:59 |
| 倫敦銅期貨 |
9117.50 |
91.50 |
1.01% |
09/11 |
| 倫敦鋁期貨 |
2374 |
37.5 |
1.60% |
00:58 |
| 倫敦鉛期貨 |
16064.00 |
323.00 |
2.05% |
09/11 |
| 倫敦鋅期貨 |
2776.50 |
64.50 |
2.38% |
09/11 |
| 倫敦鎳期貨 |
16064.00 |
323.00 |
2.05% |
09/11 |
| 紐約輕原油 |
67.83 |
2.08 |
3.16% |
01:00 |
| 布蘭特油期貨 |
70.98 |
1.79 |
2.59% |
00:59 |
| 天然氣期貨 |
2.266 |
0.034 |
1.52% |
00:59 |
| 燃油期貨 |
2.0918 |
0.0338 |
1.64% |
01:00 |
| 無鉛汽油 |
1.8946 |
0.0246 |
1.32% |
00:59 |
| 倫敦重柴油 |
642.25 |
10.87 |
1.72% |
00:59 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 黃豆油期貨 |
39.59 |
-0.04 |
-0.10% |
01:00 |
| 黃豆期貨 |
1003.38 |
5.38 |
0.54% |
00:59 |
| 小麥期貨 |
581.4 |
7.4 |
1.29% |
00:59 |
| 玉米期貨 |
404.4 |
0.4 |
0.10% |
00:59 |
| 活牛期貨 |
176.32 |
0.03 |
0.01% |
00:49 |
| 瘦豬期貨 |
79.38 |
0.82 |
1.05% |
00:50 |
| 十一號糖期貨 |
18.72 |
0.25 |
1.35% |
00:44 |
| 橙汁期貨 |
484.3 |
-17.5 |
-3.49% |
00:57 |
| 二號棉期貨 |
69.76 |
1.55 |
2.27% |
00:59 |
| 可可豆期貨 |
7755.5 |
484.5 |
6.66% |
01:00 |
| C型咖啡期貨 |
246.98 |
-0.22 |
-0.09% |
00:59 |
| 倫敦咖啡豆期貨 |
5008 |
74 |
1.50% |
00:15 |
| XAU/USD |
2515.94 |
-0.71 |
-0.03% |
00:59 |
| XAG/USD |
28.6355 |
0.236 |
0.83% |
00:59 |
|
