| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
3691.2 |
0.70 |
0.02% |
09:05 |
| 銀 (盎司) |
42.564 |
0.00 |
0.00% |
09:05 |
| 白金 (盎司) |
1403 |
1.00 |
0.07% |
09:05 |
| 鈀 (盎司) |
1201 |
0.00 |
0.00% |
09:04 |
| 銠 |
7300 |
0.00 |
0.00% |
09/16 |
| 銅 (磅) |
4.6275 |
-0.0103 |
-0.22% |
09/17 |
| 鎳 |
6.9604 |
-0.0363 |
-0.52% |
09/17 |
| 鋁 |
1.2313 |
0.0049 |
0.40% |
09/16 |
| 鋅 |
1.3510 |
-0.0015 |
-0.11% |
09/17 |
| 鉛 |
0.9104 |
-0.0009 |
-0.10% |
09/17 |
| 錫 |
34639 |
-336.0000 |
-0.96% |
09/15 |
| 鐵 |
105.42 |
0.1100 |
0.10% |
09/16 |
| 鋰 |
72850 |
400.0000 |
0.55% |
09/16 |
| 鈦 |
49.00 |
0.0000 |
0.00% |
09/16 |
| 鋼 |
3077.00 |
0.0000 |
0.00% |
09/17 |
| HRC鋼 |
810.00 |
2.0000 |
0.25% |
09/16 |
| 黃金期貨 |
3727.95 |
2.85 |
0.08% |
08:54 |
| 銀期貨 |
42.83 |
-0.087 |
-0.20% |
08:54 |
| 銅期貨 |
4.69 |
-0.0088 |
-0.19% |
08:54 |
| 紐約輕原油 |
64.51 |
-0.01 |
-0.02% |
08:54 |
| 布蘭特油期貨 |
68.45 |
-0.05 |
-0.07% |
08:54 |
| 天然氣期貨 |
3.124 |
0.003 |
0.10% |
08:53 |
| 燃油期貨 |
2.396 |
0.0012 |
0.05% |
08:54 |
| 無鉛汽油 |
2.0434 |
0.0005 |
0.02% |
08:54 |
| 倫敦重柴油 |
716.5 |
0 |
0.00% |
08:54 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 倫敦銅期貨 |
10120.95 |
0.00 |
0.00% |
12:54 |
| 倫敦鋁期貨 |
2714.55 |
10.85 |
0.40% |
01:08 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
53.35 |
0.16 |
0.29% |
08:54 |
| 黃豆期貨 |
1052.13 |
3.13 |
0.30% |
08:54 |
| 小麥期貨 |
533.63 |
0.13 |
0.02% |
08:53 |
| 玉米期貨 |
429.13 |
0.13 |
0.03% |
08:51 |
| 活牛期貨 |
233.45 |
-1.15 |
-0.49% |
04:38 |
| 瘦豬期貨 |
97.38 |
-0.15 |
-0.15% |
04:38 |
| 十一號糖期貨 |
15.88 |
-0.12 |
-0.75% |
00:39 |
| 橙汁期貨 |
268.35 |
8.45 |
3.25% |
01:39 |
| 二號棉期貨 |
67.56 |
-0.11 |
-0.16% |
08:54 |
| 可可豆期貨 |
7364 |
-280 |
-3.66% |
01:09 |
| C型咖啡期貨 |
408.7 |
-8.95 |
-2.14% |
01:09 |
| 倫敦咖啡豆期貨 |
4781 |
-61 |
-1.26% |
00:09 |
| XAU/USD |
3691.12 |
1.31 |
0.04% |
08:54 |
| XAG/USD |
42.5435 |
-0.016 |
-0.04% |
08:54 |
|
