| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
1336.10 |
-2.70 |
-0.20% |
20:30 |
| 銀 |
15.99 |
-0.13 |
-0.78% |
20:30 |
| 白金 |
826.00 |
-5.00 |
-0.61% |
20:29 |
| 鈀 |
1469.00 |
-21.00 |
-1.43% |
20:27 |
| 銠 |
2690.00 |
0.00 |
0.00% |
07:00 |
| 銅 |
2.8657 |
-0.02 |
-0.58% |
20:19 |
| 鎳 |
5.7629 |
-0.03 |
-0.51% |
20:15 |
| 鋁 |
0.8341 |
0.00 |
0.26% |
20:16 |
| 鋅 |
1.2206 |
-0.01 |
-0.72% |
20:18 |
| 鉛 |
0.9260 |
0.00 |
0.22% |
20:19 |
| 鈾 |
28.85 |
-0.05 |
-0.17% |
02/11 |
| 黃金期貨 |
1338.15 |
-9.75 |
-0.72% |
20:30 |
| 銀期貨 |
15.893 |
-0.284 |
-1.76% |
20:30 |
| 銅期貨 |
2.901 |
-0.019 |
-0.65% |
20:30 |
| 天然氣期 |
2.668 |
0.032 |
1.21% |
20:30 |
|
|
| 布蘭特油期 |
66.94 |
-0.14 |
-0.21% |
20:30 |
| 紐約輕原油 |
57.14 |
-0.02 |
-0.03% |
20:30 |
| 燃油期貨 |
2.0204 |
0.0021 |
0.10% |
20:31 |
| 玉米期貨 |
374.62 |
3.62 |
0.98% |
20:28 |
| 小麥期貨 |
488.38 |
7.38 |
1.53% |
20:30 |
| 可可豆期 |
2329.00 |
12.00 |
0.52% |
20:30 |
| 黃豆期貨 |
907.12 |
4.12 |
0.46% |
20:29 |
| 黃豆油期貨 |
30.12 |
0.16 |
0.53% |
20:31 |
| 咖啡C期 |
100.65 |
-0.75 |
-0.74% |
20:30 |
| 十一號糖 |
13.34 |
-0.10 |
-0.74% |
20:30 |
| 二號棉期 |
72.22 |
0.06 |
0.08% |
20:30 |
| 活牛期貨 |
128.988 |
0.538 |
0.42% |
20:07 |
| 瘦豬期貨 |
52.88 |
-3.65 |
-6.45% |
02/20 |
|
