|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 2413.77 | 2424.75 | 2479.32 |
| 60日平均 | 120日平均 | 260日平均 |
| 2514.05 | 2511.05 | 2420.03 |
| Date | Price | Change% |
| 2024/04/24 | 2420.928 | -0.74% |
| 2024/04/23 | 2439.084 | 0.63% |
| 2024/04/22 | 2423.770 | 1.02% |
| 2024/04/19 | 2399.384 | 0.58% |
| 2024/04/18 | 2385.659 | -0.07% |
| 2024/04/17 | 2387.258 | 0.52% |
| 2024/04/16 | 2374.825 | -2.43% |
| 2024/04/15 | 2433.982 | -1.22% |
| 2024/04/12 | 2464.029 | -2.17% |
| 2024/04/11 | 2518.567 | -0.31% |
| 2024/04/10 | 2526.310 | -2.29% |
| 2024/04/09 | 2585.402 | 2.21% |
| 2024/04/05 | 2529.559 | -0.49% |
| 2024/04/04 | 2542.138 | 1.12% |
| 2024/04/03 | 2514.016 | -0.33% |
| 2024/04/02 | 2522.310 | 0.50% |
| 2024/04/01 | 2509.677 | -0.99% |
| 2024/03/29 | 2534.747 | 0.00% |
| 2024/03/28 | 2534.747 | -0.21% |
| 2024/03/27 | 2540.099 | 1.09% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興拉美指數 (price) | -3.05% | 11.11% | 9.67% | -8.40% |
| 富達拉丁美洲基金/美元 | -1.58% | 13.58% | 8.70% | -6.65% |
| 法巴拉丁美洲股票基金-C股/美元 | -6.03% | 6.33% | 6.90% | -10.84% |
| 法巴拉丁美洲股票基金-D股/美元 | -14.14% | -2.85% | -2.32% | -18.54% |
| 霸菱拉丁美洲基金-A類/配息/歐元 | -2.42% | 9.32% | 11.47% | -6.17% |
| 霸菱拉丁美洲基金-A類/配息/美元 | -4.31% | 10.17% | 8.17% | -9.38% |
| 貝萊德拉丁美洲基金A2/美元 | -5.79% | 8.33% | 15.72% | -11.80% |
| 貝萊德拉丁美洲基金A2/歐元 | -3.94% | 7.53% | 19.30% | -8.68% |
| 瀚亞巴西基金/台幣 | -1.57% | 10.02% | 30.15% | -5.72% |
| 富蘭克林坦伯頓拉丁美洲基金-A/年配/美元 | -3.70% | 11.72% | 6.34% | -9.18% |
| 富蘭克林坦伯頓拉丁美洲基金-B/累積/美元 | 3.03% | 17.38% | 9.19% | 6.36% |
| 富蘭克林坦伯頓拉丁美洲基金-A/累積/美元 | -3.69% | 11.71% | 12.02% | -9.18% |
| 匯豐巴西股票基金AD/美元 | -8.14% | 4.03% | 6.43% | -14.18% |
| 摩根巴西基金/美元 | -4.33% | 9.61% | 34.69% | -6.41% |
| 摩根士丹利拉丁美洲股票基金/美元 | -15.74% | 1.75% | 7.74% | 9.56% |
| 野村巴西基金/台幣 | -2.87% | 7.96% | 21.51% | -6.58% |
| 柏瑞拉丁美洲基金/台幣 | -0.95% | 10.99% | 16.99% | -4.59% |
| 拉丁美洲股票基金A/美元 | -5.53% | 9.16% | 9.30% | -10.89% |
| 拉丁美洲股票基金Y/美元 | -5.34% | 9.60% | 10.18% | -10.67% |
| 保德信拉丁美洲基金/台幣 | 1.95% | 12.52% | 18.08% | -2.22% |
| 施羅德拉丁美洲基金-A1/累積/歐元 | -2.04% | 9.81% | 15.73% | -5.88% |
| 施羅德拉丁美洲基金-A1/累積/美元 | -4.19% | 10.55% | 12.20% | -8.99% |
| ( 拉丁美洲基金 ) | -4.35% | 9.01% | 13.26% | -7.17% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|