|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 2318.40 | 2297.10 | 2282.21 |
| 60日平均 | 120日平均 | 260日平均 |
| 2206.15 | 2121.65 | 2133.06 |
| Date | Price | Change% |
| 2025/07/01 | 2356.803 | 0.74% |
| 2025/06/30 | 2339.490 | 1.27% |
| 2025/06/27 | 2310.214 | -0.03% |
| 2025/06/26 | 2310.860 | 1.59% |
| 2025/06/25 | 2274.636 | -0.73% |
| 2025/06/24 | 2291.370 | 1.74% |
| 2025/06/23 | 2252.244 | -0.54% |
| 2025/06/20 | 2264.563 | -0.65% |
| 2025/06/19 | 2279.352 | -0.53% |
| 2025/06/18 | 2291.509 | 0.06% |
| 2025/06/17 | 2290.194 | -0.55% |
| 2025/06/16 | 2302.850 | 1.40% |
| 2025/06/13 | 2271.125 | -0.56% |
| 2025/06/12 | 2284.011 | -0.09% |
| 2025/06/11 | 2286.037 | 1.12% |
| 2025/06/10 | 2260.724 | 0.67% |
| 2025/06/09 | 2245.703 | -0.09% |
| 2025/06/06 | 2247.796 | 0.05% |
| 2025/06/05 | 2246.720 | 0.39% |
| 2025/06/04 | 2237.913 | 0.44% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興拉美指數 (price) | 11.67% | 26.28% | 7.33% | 26.28% |
| 富達拉丁美洲基金/美元 | 14.76% | 31.41% | 9.31% | 31.41% |
| 法巴拉丁美洲股票基金-C股/美元 | -9.05% | -7.42% | -3.95% | -14.34% |
| 法巴拉丁美洲股票基金-D股/美元 | -16.90% | -15.42% | -12.24% | -21.74% |
| 霸菱拉丁美洲基金-A類/配息/歐元 | 1.26% | 10.36% | -1.74% | 10.36% |
| 霸菱拉丁美洲基金-A類/配息/美元 | 10.63% | 25.42% | 7.86% | 25.42% |
| 貝萊德拉丁美洲基金A2/美元 | 19.93% | 36.89% | 13.39% | 36.89% |
| 貝萊德拉丁美洲基金A2/歐元 | 9.70% | 20.45% | 3.46% | 20.45% |
| 瀚亞巴西基金/台幣 | 3.75% | 18.42% | 0.00% | 18.42% |
| 富蘭克林坦伯頓拉丁美洲基金-A/年配/美元 | 10.80% | 27.58% | 14.02% | 27.58% |
| 富蘭克林坦伯頓拉丁美洲基金-B/累積/美元 | 3.03% | 17.38% | 9.19% | 6.36% |
| 富蘭克林坦伯頓拉丁美洲基金-A/累積/美元 | 14.38% | 31.67% | 17.70% | 31.67% |
| 匯豐巴西股票基金AD/美元 | 10.78% | 27.93% | 9.80% | 27.93% |
| 摩根巴西基金/美元 | -4.33% | 9.61% | 34.69% | -6.41% |
| 摩根士丹利拉丁美洲股票基金/美元 | -15.74% | 1.75% | 7.74% | 9.56% |
| 野村巴西基金/台幣 | 1.78% | 18.43% | 4.57% | 18.43% |
| 柏瑞拉丁美洲基金/台幣 | 4.03% | 17.59% | 3.91% | 17.59% |
| 拉丁美洲股票基金A/美元 | 14.54% | 29.16% | 13.47% | 29.16% |
| 拉丁美洲股票基金Y/美元 | 14.77% | 29.67% | 14.38% | 29.67% |
| 保德信拉丁美洲基金/台幣 | 2.04% | 18.11% | 5.80% | 18.11% |
| 施羅德拉丁美洲基金-A1/累積/歐元 | 5.22% | 12.13% | 4.10% | 12.13% |
| 施羅德拉丁美洲基金-A1/累積/美元 | 15.13% | 27.36% | 14.31% | 27.36% |
| ( 拉丁美洲基金 ) | 5.26% | 18.50% | 8.08% | 16.95% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|