| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 45051.28 |
45536.95 |
45360.97 |
42927.60 |
40224.59 |
39359.19 |
43450.217 (3.89%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/01/25 |
45141.53 |
1.02% |
2021/01/11 |
46395.32 |
-0.71% |
| 2021/01/22 |
44683.55 |
-0.28% |
2021/01/08 |
46729.30 |
1.17% |
| 2021/01/21 |
44810.21 |
-0.70% |
2021/01/07 |
46188.66 |
1.32% |
| 2021/01/20 |
45125.71 |
-0.81% |
2021/01/06 |
45587.16 |
1.51% |
| 2021/01/19 |
45495.41 |
-2.07% |
2021/01/05 |
44908.12 |
0.46% |
| 2021/01/18 |
46458.02 |
1.23% |
2021/01/04 |
44703.00 |
1.44% |
| 2021/01/15 |
45892.28 |
-0.39% |
2020/12/31 |
44066.88 |
-1.40% |
| 2021/01/14 |
46070.91 |
0.72% |
2020/12/30 |
44693.96 |
-0.00% |
| 2021/01/13 |
45740.15 |
-0.46% |
2020/12/29 |
44693.99 |
1.85% |
| 2021/01/12 |
45951.77 |
-0.96% |
2020/12/28 |
43883.41 |
1.18% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 墨西哥指數 |
-0.28% |
-2.63% |
4.89% |
15.60% |
19.32% |
-2.02% |
1.40% |
|
-2.41% |
-4.53% |
-1.54% |
17.12% |
8.53% |
-16.97% |
-3.98% |
|
-2.35% |
-4.50% |
-1.58% |
16.73% |
7.89% |
-17.32% |
-4.04% |
|
-2.41% |
-4.53% |
-1.52% |
17.13% |
8.55% |
-16.25% |
-3.97% |
|
-2.38% |
-7.30% |
-3.62% |
14.87% |
0.76% |
-27.48% |
-4.65% |
|
-1.11% |
2.66% |
11.76% |
21.82% |
28.80% |
26.69% |
8.09% |
|
-2.54% |
-5.27% |
-1.86% |
19.49% |
13.37% |
-17.82% |
-2.79% |
|
-2.79% |
-5.39% |
-1.36% |
17.89% |
6.30% |
-22.72% |
-2.79% |
|
-2.75% |
-4.73% |
-1.64% |
21.39% |
11.76% |
-15.25% |
-3.49% |
|
-2.88% |
-4.79% |
-0.92% |
20.94% |
9.94% |
-20.15% |
-3.19% |
|
-3.06% |
-5.39% |
-0.64% |
17.46% |
4.68% |
-27.18% |
-2.45% |
|
-2.02% |
-4.42% |
-2.40% |
16.64% |
8.72% |
-19.57% |
-4.54% |
|
-2.02% |
-4.42% |
-2.39% |
16.64% |
8.73% |
-23.64% |
-4.54% |
|
-0.83% |
1.17% |
7.76% |
15.67% |
17.56% |
55.96% |
14.09% |
|
-0.37% |
0.42% |
6.21% |
16.37% |
10.03% |
49.95% |
14.59% |
|
-2.60% |
-4.30% |
0.03% |
22.96% |
18.97% |
-13.02% |
-2.63% |
|
-2.34% |
-5.38% |
-4.04% |
18.33% |
4.23% |
-29.71% |
-5.59% |
|
-2.91% |
0.00% |
11.70% |
27.83% |
30.32% |
-10.80% |
-13.43% |
|
-2.71% |
-4.36% |
-0.92% |
19.15% |
12.19% |
-22.10% |
-3.00% |
|
-2.18% |
-3.83% |
-2.46% |
16.59% |
11.23% |
-12.67% |
-3.95% |
|
-2.63% |
-7.69% |
-3.69% |
19.68% |
4.72% |
-27.33% |
-5.13% |
|
0.11% |
-1.62% |
-2.28% |
-1.10% |
4.94% |
2.72% |
3.92% |
|
0.11% |
-1.61% |
-2.22% |
-0.90% |
5.36% |
3.54% |
4.66% |
|
-2.04% |
-3.92% |
-0.28% |
20.41% |
15.62% |
-15.76% |
-2.82% |
|
-2.03% |
-3.91% |
-0.21% |
20.66% |
16.09% |
-15.07% |
-2.77% |
|
-2.00% |
-6.31% |
-1.07% |
18.35% |
11.98% |
-18.99% |
-2.69% |
|
-2.04% |
-6.48% |
0.00% |
22.25% |
12.92% |
-20.08% |
-3.03% |
|
-3.49% |
-5.45% |
0.02% |
20.37% |
13.40% |
-16.70% |
-1.64% |
|
-3.38% |
-5.06% |
-0.51% |
23.83% |
18.97% |
-8.82% |
-2.64% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts