| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 43348.25 |
43087.50 |
43018.30 |
41795.86 |
42499.62 |
43120.43 |
42442.359 (1.73%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/10/18 |
43178.63 |
-0.69% |
2019/10/04 |
43416.90 |
2.29% |
| 2019/10/17 |
43479.98 |
-0.13% |
2019/10/03 |
42443.31 |
0.52% |
| 2019/10/16 |
43538.49 |
0.68% |
2019/10/02 |
42222.90 |
-1.66% |
| 2019/10/15 |
43244.63 |
-0.13% |
2019/10/01 |
42937.16 |
-0.17% |
| 2019/10/14 |
43299.53 |
0.20% |
2019/09/30 |
43011.27 |
0.36% |
| 2019/10/11 |
43214.60 |
0.66% |
2019/09/27 |
42857.58 |
-0.30% |
| 2019/10/10 |
42929.76 |
1.01% |
2019/09/26 |
42984.75 |
-0.07% |
| 2019/10/09 |
42501.92 |
-0.08% |
2019/09/25 |
43014.08 |
-0.20% |
| 2019/10/08 |
42535.14 |
-0.97% |
2019/09/24 |
43099.33 |
-0.93% |
| 2019/10/07 |
42952.29 |
-1.07% |
2019/09/23 |
43503.78 |
-0.13% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 墨西哥指數 |
-0.69% |
-0.08% |
0.25% |
3.75% |
-5.15% |
-8.18% |
3.69% |
|
0.75% |
0.52% |
0.37% |
-5.92% |
0.73% |
8.31% |
10.77% |
|
0.72% |
0.54% |
0.27% |
-6.21% |
1.27% |
8.12% |
10.91% |
|
0.76% |
0.51% |
0.39% |
-5.92% |
1.90% |
9.57% |
12.05% |
|
-0.60% |
1.38% |
-2.66% |
-8.60% |
6.81% |
8.21% |
10.20% |
|
-0.38% |
1.13% |
0.31% |
-2.42% |
2.65% |
8.98% |
11.92% |
|
0.35% |
2.23% |
0.87% |
-5.83% |
2.77% |
7.48% |
11.66% |
|
0.03% |
-0.06% |
-0.39% |
-6.59% |
-0.19% |
5.66% |
8.88% |
|
0.20% |
0.73% |
0.35% |
-7.25% |
-1.12% |
2.42% |
6.06% |
|
-0.66% |
0.26% |
0.38% |
-9.23% |
-0.71% |
1.28% |
5.26% |
|
-0.80% |
-0.54% |
-0.38% |
-8.59% |
0.25% |
4.46% |
8.03% |
|
0.15% |
0.57% |
0.78% |
-6.84% |
-0.41% |
2.88% |
5.79% |
|
0.15% |
0.57% |
0.79% |
-6.84% |
-0.41% |
-0.29% |
2.53% |
|
-0.83% |
1.17% |
7.76% |
15.67% |
17.56% |
55.96% |
14.09% |
|
-0.37% |
0.42% |
6.21% |
16.37% |
10.03% |
49.95% |
14.59% |
|
0.23% |
-0.03% |
0.57% |
-6.88% |
1.06% |
3.14% |
7.59% |
|
1.82% |
4.13% |
0.10% |
-10.04% |
2.18% |
6.13% |
6.10% |
|
-0.66% |
0.67% |
0.13% |
-7.26% |
11.05% |
16.54% |
15.47% |
|
-0.55% |
0.27% |
0.21% |
-6.71% |
4.34% |
6.23% |
10.09% |
|
-0.75% |
0.86% |
0.16% |
-6.87% |
3.91% |
5.35% |
9.79% |
|
-0.54% |
1.57% |
5.14% |
3.42% |
3.26% |
16.17% |
13.16% |
|
-0.18% |
1.63% |
-3.78% |
-12.23% |
2.19% |
5.66% |
6.87% |
|
-0.06% |
0.48% |
0.98% |
-9.40% |
-0.06% |
4.08% |
6.35% |
|
-0.05% |
0.49% |
1.05% |
-9.21% |
0.33% |
4.92% |
7.03% |
|
0.45% |
0.29% |
-0.51% |
-8.70% |
-1.93% |
1.56% |
5.46% |
|
0.45% |
0.31% |
-0.44% |
-8.51% |
-1.53% |
2.38% |
6.14% |
|
-0.40% |
2.07% |
-2.56% |
-9.52% |
-0.90% |
-2.66% |
4.44% |
|
0.00% |
2.06% |
-2.39% |
-10.70% |
-5.20% |
-2.94% |
2.97% |
|
-0.70% |
0.63% |
-1.06% |
-5.97% |
2.98% |
3.66% |
11.21% |
|
-0.42% |
1.56% |
-0.25% |
-6.55% |
2.13% |
0.47% |
8.31% |
| 瑞銀(瑞士)拉丁美洲股票基金(美元) |
-2.44% |
0.64% |
4.28% |
-19.56% |
-21.96% |
-38.42% |
-24.33% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts