| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 37963.74 |
38059.40 |
37400.33 |
37436.89 |
37334.22 |
39608.88 |
37163.512 (2.79%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/10/20 |
38201.81 |
1.45% |
2020/10/06 |
36947.87 |
0.56% |
| 2020/10/19 |
37655.45 |
-0.58% |
2020/10/05 |
36740.33 |
0.27% |
| 2020/10/16 |
37876.49 |
-0.48% |
2020/10/02 |
36642.38 |
0.04% |
| 2020/10/15 |
38059.23 |
0.09% |
2020/10/01 |
36626.11 |
-2.22% |
| 2020/10/14 |
38025.72 |
-0.28% |
2020/09/30 |
37458.69 |
0.87% |
| 2020/10/13 |
38131.78 |
-0.55% |
2020/09/29 |
37134.92 |
-0.26% |
| 2020/10/12 |
38342.09 |
-0.35% |
2020/09/28 |
37231.50 |
1.77% |
| 2020/10/09 |
38478.58 |
0.19% |
2020/09/25 |
36583.71 |
1.01% |
| 2020/10/08 |
38404.05 |
2.63% |
2020/09/24 |
36217.49 |
1.08% |
| 2020/10/07 |
37418.79 |
1.27% |
2020/09/23 |
35829.58 |
-0.07% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 墨西哥指數 |
1.45% |
0.18% |
6.07% |
5.17% |
10.80% |
-11.53% |
-12.26% |
|
0.48% |
-1.64% |
-1.96% |
-4.43% |
16.77% |
-25.27% |
-31.51% |
|
0.48% |
-1.65% |
-2.00% |
-4.70% |
17.02% |
-25.58% |
-31.64% |
|
0.47% |
-1.65% |
-1.97% |
-4.42% |
17.77% |
-24.63% |
-30.92% |
|
-1.09% |
0.22% |
-8.85% |
-8.85% |
13.25% |
-31.67% |
-38.53% |
|
0.17% |
-1.33% |
1.69% |
6.70% |
25.90% |
12.03% |
3.11% |
|
-0.64% |
-1.04% |
-3.61% |
-2.32% |
20.69% |
-28.24% |
-33.59% |
|
0.27% |
-0.05% |
-3.27% |
-6.73% |
7.03% |
-28.82% |
-34.71% |
|
0.82% |
-0.23% |
-3.76% |
-3.83% |
15.99% |
-24.65% |
-31.41% |
|
0.22% |
1.53% |
-3.58% |
-5.46% |
17.04% |
-28.40% |
-35.51% |
|
-0.09% |
0.97% |
-3.46% |
-8.67% |
7.59% |
-32.51% |
-38.78% |
|
0.14% |
-1.13% |
-2.57% |
-4.81% |
15.70% |
-28.10% |
-34.14% |
|
0.14% |
-1.14% |
-2.58% |
-4.82% |
9.84% |
-31.74% |
-37.48% |
|
-0.83% |
1.17% |
7.76% |
15.67% |
17.56% |
55.96% |
14.09% |
|
-0.37% |
0.42% |
6.21% |
16.37% |
10.03% |
49.95% |
14.59% |
|
0.77% |
1.29% |
-0.15% |
2.12% |
27.99% |
-21.87% |
-27.84% |
|
0.38% |
0.24% |
-6.15% |
-7.15% |
12.25% |
-34.41% |
-43.30% |
|
1.35% |
2.21% |
-1.48% |
0.17% |
30.72% |
-20.42% |
-29.33% |
|
1.20% |
0.35% |
-2.44% |
-2.83% |
15.97% |
-32.28% |
-37.27% |
|
1.23% |
0.34% |
-2.01% |
0.34% |
25.80% |
-20.85% |
-27.13% |
|
-0.54% |
1.57% |
5.14% |
3.42% |
3.26% |
16.17% |
13.16% |
|
-0.82% |
-0.55% |
-8.56% |
-9.25% |
10.00% |
-35.29% |
-42.01% |
|
0.11% |
-1.62% |
-2.28% |
-1.10% |
4.94% |
2.72% |
3.92% |
|
0.11% |
-1.61% |
-2.22% |
-0.90% |
5.36% |
3.54% |
4.66% |
|
0.46% |
-0.51% |
-2.31% |
-2.06% |
17.02% |
-28.23% |
-33.07% |
|
0.46% |
-0.50% |
-2.24% |
-1.86% |
17.49% |
-27.66% |
-32.64% |
|
-0.58% |
0.44% |
-5.76% |
-2.83% |
16.64% |
-30.75% |
-34.51% |
|
0.65% |
0.43% |
-2.93% |
-6.26% |
9.43% |
-33.04% |
-37.04% |
|
-0.76% |
0.29% |
-1.96% |
-4.01% |
14.99% |
-23.57% |
-30.42% |
|
-0.38% |
0.02% |
-2.51% |
-0.99% |
24.65% |
-19.25% |
-27.08% |
| 瑞銀(瑞士)拉丁美洲股票基金(美元) |
-2.44% |
0.64% |
4.28% |
-19.56% |
-21.96% |
-38.42% |
-24.33% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts